Rare Element

REEMF
🏛️ usa →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.70 0.70 4.3K
11:05 0.71 0.71 0.71 0.71 7.0K
11:15 0.70 0.72 0.70 0.70 16.0K
11:50 0.70 0.70 0.70 0.70 1.0K
12:00 0.71 0.71 0.70 0.70 2.1K
12:05 0.70 0.72 0.70 0.71 2.1K
12:10 0.70 0.70 0.70 0.70 0.3K
12:20 0.70 0.70 0.70 0.70 0.8K
12:35 0.71 0.71 0.70 0.70 5.0K
12:40 0.70 0.70 0.70 0.70 1.0K
12:50 0.70 0.70 0.70 0.70 5.5K
12:55 0.71 0.71 0.71 0.71 0.3K
13:00 0.70 0.70 0.66 0.68 120.7K
13:10 0.67 0.67 0.67 0.67 1.3K
13:20 0.67 0.67 0.64 0.65 35.2K
13:25 0.63 0.66 0.63 0.63 39.0K
13:30 0.63 0.64 0.63 0.64 13.1K
13:35 0.66 0.66 0.66 0.66 1.0K
13:40 0.66 0.66 0.64 0.66 12.0K
13:45 0.67 0.67 0.66 0.66 2.2K
13:50 0.66 0.66 0.66 0.66 0.5K
13:55 0.67 0.67 0.67 0.67 0.1K
14:00 0.65 0.65 0.65 0.65 1.0K
14:05 0.66 0.66 0.66 0.66 1.0K
14:25 0.65 0.65 0.64 0.64 15.2K
14:30 0.67 0.67 0.67 0.67 5.0K
14:45 0.64 0.64 0.64 0.64 0.2K
15:00 0.67 0.67 0.67 0.67 1.2K
15:10 0.67 0.67 0.67 0.67 5.0K
15:15 0.69 0.69 0.69 0.69 2.5K
15:20 0.69 0.69 0.69 0.69 2.2K
15:30 0.69 0.69 0.69 0.69 1.0K
15:40 0.69 0.69 0.69 0.69 3.2K
15:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available