Rare Element

REEMF
🏛️ usa →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.69 0.65 0.69 1.6K
09:40 0.67 0.67 0.67 0.67 5.2K
10:05 0.69 0.69 0.69 0.69 1.0K
10:20 0.69 0.69 0.69 0.69 1.0K
10:30 0.69 0.69 0.69 0.69 0.2K
11:05 0.67 0.67 0.67 0.67 2.1K
11:30 0.65 0.67 0.65 0.67 2.1K
11:35 0.69 0.69 0.69 0.69 0.3K
11:40 0.67 0.67 0.67 0.67 1.3K
11:45 0.67 0.68 0.67 0.68 14.0K
11:55 0.69 0.69 0.69 0.69 1.3K
12:15 0.69 0.69 0.69 0.69 1.0K
12:35 0.67 0.67 0.67 0.67 0.8K
12:40 0.68 0.68 0.68 0.68 10.0K
12:45 0.68 0.68 0.68 0.68 1.8K
12:55 0.69 0.69 0.69 0.69 0.2K
13:55 0.68 0.68 0.68 0.68 6.2K
14:15 0.69 0.69 0.69 0.69 0.1K
14:45 0.68 0.68 0.67 0.67 4.0K
15:45 0.68 0.68 0.68 0.68 0.5K
15:55 0.69 0.69 0.69 0.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available