Rare Element

REEMF
🏛️ usa →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 12.0K
09:45 0.67 0.67 0.67 0.67 5.0K
10:15 0.68 0.68 0.68 0.68 7.2K
10:20 0.69 0.70 0.69 0.70 10.5K
10:25 0.70 0.70 0.70 0.70 10.0K
10:30 0.69 0.72 0.69 0.72 29.3K
10:40 0.71 0.71 0.71 0.71 0.5K
10:50 0.71 0.71 0.71 0.71 3.0K
10:55 0.71 0.71 0.71 0.71 1.0K
11:05 0.71 0.71 0.71 0.71 1.0K
11:10 0.70 0.70 0.68 0.68 3.1K
11:30 0.68 0.68 0.67 0.67 5.0K
11:35 0.69 0.69 0.69 0.69 0.1K
11:40 0.69 0.69 0.69 0.69 1.0K
12:10 0.68 0.68 0.68 0.68 1.2K
12:20 0.71 0.71 0.71 0.71 0.1K
12:25 0.70 0.70 0.70 0.70 4.2K
12:30 0.68 0.68 0.68 0.68 0.9K
12:35 0.67 0.70 0.67 0.70 10.5K
12:45 0.70 0.70 0.70 0.70 8.9K
12:50 0.70 0.70 0.70 0.70 2.0K
13:00 0.68 0.70 0.68 0.70 1.0K
13:05 0.68 0.68 0.68 0.68 0.8K
13:35 0.68 0.68 0.68 0.68 1.0K
13:55 0.67 0.68 0.67 0.68 1.5K
14:10 0.67 0.67 0.67 0.67 0.7K
14:50 0.67 0.67 0.67 0.67 0.1K
15:10 0.67 0.68 0.67 0.68 1.0K
15:35 0.68 0.68 0.68 0.68 1.4K
15:40 0.68 0.68 0.68 0.68 0.1K
15:45 0.68 0.68 0.67 0.67 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available