Rare Element

REEMF
🏛️ usa →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 3.5K
09:55 0.67 0.67 0.67 0.67 0.2K
10:45 0.68 0.68 0.68 0.68 0.2K
10:55 0.69 0.69 0.69 0.69 2.0K
11:00 0.68 0.69 0.68 0.68 3.0K
11:20 0.69 0.69 0.68 0.68 7.0K
11:30 0.68 0.68 0.68 0.68 0.1K
11:40 0.70 0.70 0.70 0.70 87.0K
11:45 0.70 0.70 0.70 0.70 0.6K
12:15 0.70 0.70 0.70 0.70 0.5K
12:30 0.69 0.69 0.69 0.69 0.8K
12:35 0.68 0.68 0.68 0.68 6.4K
12:50 0.70 0.70 0.70 0.70 15.7K
13:05 0.69 0.69 0.69 0.69 0.1K
13:15 0.69 0.69 0.69 0.69 1.0K
13:30 0.69 0.69 0.68 0.68 14.3K
14:50 0.68 0.68 0.68 0.68 1.7K
15:20 0.68 0.68 0.68 0.68 0.5K
15:25 0.68 0.68 0.68 0.68 0.2K
15:30 0.68 0.68 0.68 0.68 3.2K
15:40 0.68 0.68 0.68 0.68 1.5K
15:45 0.68 0.68 0.68 0.68 10.0K
15:55 0.68 0.68 0.68 0.68 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available