0.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.24 | 1.19 | 1.20 | 195.5K |
| 09:35 | 1.19 | 1.20 | 1.10 | 1.14 | 43.6K |
| 09:40 | 1.15 | 1.16 | 1.12 | 1.14 | 19.6K |
| 09:45 | 1.12 | 1.15 | 1.11 | 1.12 | 16.0K |
| 09:50 | 1.15 | 1.15 | 1.12 | 1.13 | 11.7K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 3.1K |
| 10:00 | 1.14 | 1.14 | 1.11 | 1.13 | 44.0K |
| 10:05 | 1.13 | 1.13 | 1.11 | 1.12 | 15.0K |
| 10:10 | 1.12 | 1.12 | 1.10 | 1.10 | 24.0K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8.8K |
| 10:20 | 1.10 | 1.13 | 1.10 | 1.13 | 3.2K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1.2K |
| 10:30 | 1.11 | 1.12 | 1.09 | 1.09 | 4.9K |
| 10:35 | 1.08 | 1.09 | 1.01 | 1.02 | 90.0K |
| 10:40 | 1.02 | 1.06 | 1.02 | 1.06 | 27.5K |
| 10:45 | 1.04 | 1.05 | 1.03 | 1.04 | 4.9K |
| 10:50 | 1.04 | 1.05 | 1.00 | 1.00 | 93.5K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.01 | 6.7K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 7.2K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 8.2K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 17.9K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 8.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 11:25 | 1.00 | 1.03 | 1.00 | 1.03 | 24.5K |
| 11:30 | 1.02 | 1.03 | 1.02 | 1.03 | 2.7K |
| 11:35 | 1.01 | 1.03 | 1.01 | 1.03 | 4.2K |
| 11:40 | 1.02 | 1.03 | 1.02 | 1.03 | 6.1K |
| 11:45 | 1.03 | 1.04 | 1.03 | 1.04 | 12.0K |
| 11:50 | 1.04 | 1.04 | 1.03 | 1.03 | 0.8K |
| 11:55 | 1.02 | 1.05 | 1.01 | 1.05 | 9.7K |
| 12:00 | 1.04 | 1.04 | 1.02 | 1.02 | 0.2K |
| 12:05 | 1.05 | 1.06 | 1.05 | 1.06 | 30.2K |
| 12:10 | 1.07 | 1.10 | 1.07 | 1.10 | 34.2K |
| 12:15 | 1.10 | 1.11 | 1.10 | 1.11 | 5.1K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 12:25 | 1.12 | 1.12 | 1.09 | 1.09 | 16.8K |
| 12:30 | 1.10 | 1.10 | 1.09 | 1.10 | 13.1K |
| 12:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 12:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 12:50 | 1.08 | 1.11 | 1.08 | 1.11 | 2.4K |
| 12:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 22.1K |
| 13:25 | 1.08 | 1.10 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.06 | 1.10 | 1.06 | 1.10 | 0.8K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:05 | 1.10 | 1.10 | 1.08 | 1.09 | 11.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 0.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 4.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:55 | 1.08 | 1.08 | 1.06 | 1.06 | 1.1K |
| 15:00 | 1.09 | 1.11 | 1.09 | 1.10 | 13.6K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2.3K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.5K |
| 15:40 | 1.10 | 1.10 | 1.06 | 1.06 | 8.7K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 15:50 | 1.08 | 1.09 | 1.06 | 1.07 | 15.7K |
| 15:55 | 1.07 | 1.07 | 1.05 | 1.07 | 12.3K |