0.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.05 | 1.00 | 1.05 | 250.9K |
| 09:35 | 1.05 | 1.05 | 1.01 | 1.05 | 84.3K |
| 09:40 | 1.05 | 1.05 | 1.02 | 1.02 | 46.2K |
| 09:45 | 1.02 | 1.05 | 1.02 | 1.05 | 35.4K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 5.3K |
| 09:55 | 1.05 | 1.10 | 1.05 | 1.10 | 151.5K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 36.3K |
| 10:05 | 1.09 | 1.09 | 1.06 | 1.06 | 25.8K |
| 10:10 | 1.07 | 1.07 | 1.05 | 1.05 | 64.9K |
| 10:15 | 1.04 | 1.05 | 1.02 | 1.03 | 29.8K |
| 10:20 | 1.03 | 1.05 | 1.03 | 1.05 | 29.0K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 5.8K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 13.9K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 26.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 10:45 | 1.04 | 1.06 | 1.04 | 1.06 | 58.6K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 9.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:00 | 1.06 | 1.06 | 1.04 | 1.05 | 15.1K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 7.2K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 12.6K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 17.5K |
| 11:30 | 1.04 | 1.04 | 1.03 | 1.03 | 41.1K |
| 11:35 | 1.03 | 1.04 | 1.02 | 1.04 | 13.1K |
| 11:40 | 1.04 | 1.05 | 1.04 | 1.05 | 59.3K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.07 | 35.3K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 12:05 | 1.06 | 1.07 | 1.06 | 1.06 | 4.9K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.07 | 7.2K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 12:20 | 1.07 | 1.08 | 1.06 | 1.06 | 10.8K |
| 12:25 | 1.07 | 1.08 | 1.06 | 1.06 | 66.2K |
| 12:30 | 1.06 | 1.08 | 1.06 | 1.08 | 70.0K |
| 12:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 12:40 | 1.05 | 1.07 | 1.05 | 1.06 | 49.6K |
| 12:45 | 1.07 | 1.07 | 1.06 | 1.07 | 7.8K |
| 12:50 | 1.07 | 1.08 | 1.07 | 1.08 | 3.7K |
| 12:55 | 1.07 | 1.07 | 1.06 | 1.07 | 11.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 3.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 11.7K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 1.2K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 7.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:30 | 1.06 | 1.10 | 1.06 | 1.06 | 29.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 2.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.05 | 1.07 | 1.05 | 1.07 | 1.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 1.7K |
| 14:45 | 1.07 | 1.07 | 1.05 | 1.05 | 7.7K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 197.8K |
| 14:55 | 1.06 | 1.07 | 1.05 | 1.05 | 13.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 15:05 | 1.05 | 1.07 | 1.05 | 1.07 | 29.1K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 15:15 | 1.07 | 1.08 | 1.07 | 1.07 | 29.7K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 15:25 | 1.08 | 1.09 | 1.08 | 1.09 | 5.6K |
| 15:30 | 1.07 | 1.09 | 1.07 | 1.09 | 5.7K |
| 15:35 | 1.09 | 1.09 | 1.08 | 1.09 | 12.7K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.09 | 14.1K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.09 | 2.3K |
| 15:50 | 1.09 | 1.10 | 1.08 | 1.08 | 82.6K |
| 15:55 | 1.10 | 1.11 | 1.09 | 1.10 | 42.0K |