0.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.09 | 1.03 | 1.04 | 7.2K |
| 09:35 | 1.04 | 1.04 | 1.01 | 1.02 | 16.1K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 6.7K |
| 09:45 | 1.04 | 1.05 | 1.03 | 1.05 | 5.1K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 0.3K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 10.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 10:05 | 1.07 | 1.09 | 1.07 | 1.08 | 7.7K |
| 10:10 | 1.08 | 1.10 | 1.08 | 1.10 | 26.7K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 9.6K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 18.0K |
| 10:25 | 1.12 | 1.12 | 1.10 | 1.10 | 34.9K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 6.7K |
| 10:35 | 1.09 | 1.10 | 1.07 | 1.09 | 20.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 10.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 8.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 17.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 25.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 5.0K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:35 | 1.11 | 1.11 | 1.10 | 1.10 | 0.7K |
| 11:40 | 1.11 | 1.11 | 1.10 | 1.10 | 11.4K |
| 11:45 | 1.09 | 1.11 | 1.09 | 1.11 | 2.4K |
| 11:55 | 1.10 | 1.11 | 1.09 | 1.09 | 5.6K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 12:15 | 1.10 | 1.11 | 1.10 | 1.11 | 6.3K |
| 12:20 | 1.10 | 1.10 | 1.08 | 1.09 | 17.7K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1.3K |
| 12:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1.9K |
| 12:35 | 1.10 | 1.10 | 1.08 | 1.09 | 15.2K |
| 12:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 12:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 5.7K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 30.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 16.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 0.6K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 5.3K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 0.8K |
| 14:05 | 1.07 | 1.10 | 1.07 | 1.10 | 16.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 1.3K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 3.6K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.09 | 1.10 | 1.08 | 1.08 | 5.2K |
| 14:45 | 1.10 | 1.11 | 1.09 | 1.11 | 22.3K |
| 14:50 | 1.09 | 1.10 | 1.08 | 1.09 | 2.4K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 3.0K |
| 15:05 | 1.09 | 1.09 | 1.08 | 1.08 | 1.8K |
| 15:10 | 1.09 | 1.09 | 1.08 | 1.08 | 9.5K |
| 15:30 | 1.10 | 1.11 | 1.09 | 1.10 | 9.2K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.11 | 12.2K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.10 | 12.3K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 15:55 | 1.09 | 1.11 | 1.09 | 1.11 | 2.5K |