0.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.28 | 1.21 | 1.22 | 123.7K |
| 09:35 | 1.24 | 1.26 | 1.24 | 1.26 | 37.1K |
| 09:40 | 1.25 | 1.27 | 1.24 | 1.24 | 19.3K |
| 09:45 | 1.27 | 1.28 | 1.22 | 1.23 | 75.6K |
| 09:50 | 1.24 | 1.27 | 1.23 | 1.27 | 22.7K |
| 09:55 | 1.25 | 1.28 | 1.25 | 1.28 | 5.9K |
| 10:00 | 1.28 | 1.29 | 1.28 | 1.29 | 22.3K |
| 10:05 | 1.29 | 1.30 | 1.28 | 1.29 | 21.9K |
| 10:10 | 1.29 | 1.30 | 1.28 | 1.29 | 30.2K |
| 10:15 | 1.28 | 1.28 | 1.26 | 1.28 | 4.5K |
| 10:20 | 1.28 | 1.28 | 1.26 | 1.26 | 12.3K |
| 10:25 | 1.25 | 1.26 | 1.24 | 1.26 | 39.6K |
| 10:30 | 1.24 | 1.26 | 1.24 | 1.25 | 32.5K |
| 10:35 | 1.24 | 1.24 | 1.22 | 1.23 | 7.1K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2.1K |
| 10:45 | 1.22 | 1.22 | 1.19 | 1.19 | 45.8K |
| 10:50 | 1.18 | 1.20 | 1.18 | 1.20 | 1.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 2.5K |
| 11:05 | 1.19 | 1.21 | 1.19 | 1.21 | 20.8K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 8.1K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 11.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 2.7K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 11:35 | 1.20 | 1.20 | 1.19 | 1.19 | 3.4K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 12:05 | 1.20 | 1.21 | 1.20 | 1.21 | 0.7K |
| 12:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 12:25 | 1.21 | 1.24 | 1.21 | 1.24 | 10.1K |
| 12:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 12:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1.1K |
| 12:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 12:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2K |
| 12:50 | 1.20 | 1.23 | 1.19 | 1.19 | 2.3K |
| 12:55 | 1.19 | 1.22 | 1.19 | 1.22 | 4.0K |
| 13:00 | 1.22 | 1.23 | 1.21 | 1.23 | 4.4K |
| 13:05 | 1.23 | 1.23 | 1.22 | 1.22 | 4.3K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 13:20 | 1.23 | 1.23 | 1.22 | 1.23 | 9.8K |
| 13:25 | 1.23 | 1.24 | 1.22 | 1.24 | 5.6K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1.1K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5.1K |
| 13:45 | 1.23 | 1.24 | 1.22 | 1.22 | 4.6K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.7K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.24 | 3.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 6.8K |
| 14:25 | 1.23 | 1.28 | 1.23 | 1.26 | 46.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 2.9K |
| 14:45 | 1.25 | 1.26 | 1.24 | 1.25 | 2.3K |
| 14:50 | 1.25 | 1.25 | 1.22 | 1.22 | 3.8K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 4.1K |
| 15:00 | 1.24 | 1.25 | 1.24 | 1.25 | 1.4K |
| 15:05 | 1.25 | 1.25 | 1.23 | 1.23 | 6.2K |
| 15:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.9K |
| 15:20 | 1.24 | 1.25 | 1.23 | 1.23 | 4.1K |
| 15:25 | 1.24 | 1.25 | 1.24 | 1.24 | 3.8K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:35 | 1.24 | 1.25 | 1.24 | 1.25 | 1.7K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.8K |
| 15:45 | 1.24 | 1.25 | 1.24 | 1.24 | 2.5K |
| 15:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:55 | 1.25 | 1.25 | 1.24 | 1.25 | 4.4K |