Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.51 24.51 24.51 24.51 0.3K
10:21 24.53 24.53 24.53 24.53 0.3K
10:48 24.54 24.54 24.54 24.54 1.0K
10:59 24.57 24.57 24.57 24.57 3.6K
11:06 24.53 24.53 24.53 24.53 3.5K
11:33 24.56 24.56 24.56 24.56 10.5K
12:19 24.51 24.51 24.51 24.51 6.5K
12:30 24.50 24.50 24.50 24.50 0.4K
12:37 24.49 24.49 24.49 24.49 1.5K
12:44 24.49 24.49 24.49 24.49 1.5K
12:46 24.54 24.54 24.54 24.54 0.6K
12:47 24.49 24.49 24.49 24.49 9.9K
13:29 24.54 24.54 24.54 24.54 5.2K
13:35 24.52 24.52 24.52 24.52 4.0K
15:59 24.52 24.52 24.52 24.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available