Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.41 24.41 24.41 24.41 0.1K
10:04 24.43 24.43 24.43 24.43 0.3K
10:12 24.45 24.45 24.45 24.45 0.2K
10:13 24.41 24.41 24.41 24.41 0.2K
10:26 24.44 24.44 24.44 24.44 0.2K
10:38 24.43 24.43 24.43 24.43 0.3K
10:43 24.43 24.43 24.43 24.43 5.3K
10:50 24.46 24.46 24.46 24.46 2.7K
11:08 24.41 24.41 24.39 24.39 0.8K
13:29 24.42 24.42 24.42 24.41 0.3K
13:50 24.39 24.39 24.39 24.39 0.7K
14:03 24.41 24.41 24.41 24.41 0.5K
15:35 24.39 24.39 24.39 24.39 0.7K
15:59 24.37 24.37 24.37 24.37 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available