Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.48 23.48 23.48 23.48 0.5K
09:38 23.50 23.50 23.50 23.50 0.3K
10:12 23.56 23.56 23.53 23.53 1.9K
10:19 23.56 23.56 23.56 23.56 2.1K
11:33 23.62 23.62 23.62 23.62 0.7K
11:48 23.63 23.63 23.63 23.63 0.3K
12:05 23.65 23.65 23.63 23.63 1.0K
12:07 23.65 23.65 23.65 23.65 0.1K
12:27 23.62 23.62 23.62 23.62 0.4K
13:00 23.63 23.63 23.63 23.63 0.5K
13:25 23.56 23.56 23.56 23.56 1.1K
14:02 23.56 23.56 23.56 23.56 0.2K
14:52 23.55 23.55 23.55 23.55 1.1K
15:33 23.58 23.58 23.58 23.58 0.8K
15:59 23.59 23.59 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available