Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 23.58 23.58 23.58 23.58 4.3K
11:39 23.53 23.53 23.53 23.53 0.6K
11:50 23.54 23.54 23.54 23.54 0.4K
12:00 23.54 23.54 23.54 23.54 0.4K
12:54 23.52 23.52 23.52 23.52 7.5K
13:40 23.57 23.57 23.57 23.57 0.4K
14:10 23.57 23.57 23.57 23.57 2.6K
14:13 23.54 23.54 23.54 23.54 0.0K
14:15 23.55 23.55 23.55 23.55 0.0K
15:08 23.58 23.58 23.58 23.58 0.0K
15:10 23.56 23.56 23.56 23.56 0.5K
15:23 23.58 23.58 23.58 23.58 0.8K
15:34 23.54 23.54 23.54 23.54 0.1K
15:37 23.56 23.56 23.56 23.56 0.3K
15:59 23.55 23.55 23.55 23.55 0.4K
16:00 23.54 23.55 23.54 23.55 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available