Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.72 23.72 23.72 23.72 0.2K
09:45 23.67 23.67 23.67 23.67 4.1K
10:20 23.70 23.70 23.70 23.70 0.3K
10:27 23.65 23.65 23.65 23.65 0.2K
11:20 23.63 23.63 23.63 23.63 1.4K
13:33 23.67 23.68 23.66 23.67 1.3K
13:34 23.68 23.68 23.64 23.68 0.7K
13:35 23.68 23.68 23.68 23.68 0.5K
13:36 23.67 23.68 23.67 23.68 1.8K
14:19 23.63 23.63 23.63 23.63 0.2K
15:20 23.69 23.69 23.69 23.69 0.5K
15:37 23.66 23.66 23.66 23.66 3.4K
16:00 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available