Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.57 23.57 23.57 23.57 0.4K
10:00 23.49 23.49 23.48 23.48 5.1K
11:14 23.45 23.45 23.45 23.45 0.4K
12:16 23.43 23.43 23.43 23.43 0.9K
13:37 23.45 23.46 23.45 23.46 1.8K
14:16 23.43 23.43 23.43 23.43 0.6K
14:20 23.46 23.46 23.46 23.46 0.4K
14:44 23.42 23.42 23.42 23.42 1.6K
14:45 23.45 23.45 23.45 23.45 0.2K
15:28 23.44 23.44 23.44 23.44 0.3K
15:39 23.39 23.39 23.39 23.39 31.1K
15:59 23.40 23.40 23.40 23.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available