Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 22.93 22.93 22.93 22.93 4.3K
10:58 22.89 22.89 22.89 22.89 0.3K
11:21 22.86 22.86 22.86 22.86 1.0K
11:51 22.85 22.85 22.85 22.85 1.0K
13:45 22.72 22.72 22.72 22.72 0.2K
13:51 22.74 22.74 22.69 22.69 4.6K
13:52 22.78 22.78 22.78 22.78 6.5K
14:22 22.80 22.80 22.80 22.80 1.6K
15:14 22.65 22.65 22.65 22.65 2.2K
15:17 22.72 22.72 22.70 22.70 7.2K
15:18 22.71 22.71 22.71 22.71 3.3K
15:59 22.73 22.73 22.73 22.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available