Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.41 23.41 23.41 23.41 0.6K
10:44 23.41 23.42 23.41 23.42 12.4K
11:06 23.65 23.65 23.65 23.65 12.4K
11:07 23.35 23.35 23.33 23.33 12.4K
11:09 23.34 23.34 23.34 23.34 1.6K
11:10 23.10 23.25 23.09 23.09 11.8K
13:48 23.38 23.38 23.38 23.38 4.1K
15:32 23.37 23.37 23.37 23.37 1.5K
15:59 23.10 23.37 23.10 23.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available