Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:32 23.76 23.76 23.76 23.76 3.1K
12:34 23.76 23.76 23.76 23.76 0.2K
12:59 23.76 23.76 23.76 23.76 1.2K
14:00 23.75 23.75 23.75 23.75 0.1K
14:02 23.77 23.77 23.72 23.72 1.8K
14:03 23.77 23.77 23.77 23.77 0.1K
14:58 23.73 23.73 23.73 23.73 0.8K
15:24 23.74 23.74 23.68 23.68 1.7K
15:27 23.66 23.66 23.66 23.66 1.4K
15:28 23.74 23.74 23.74 23.74 0.5K
15:51 23.72 23.72 23.72 23.72 0.8K
15:58 23.73 23.73 23.73 23.73 1.2K
15:59 23.73 23.73 23.73 23.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available