Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.77 23.77 23.77 23.77 0.6K
09:45 23.77 23.77 23.77 23.77 0.5K
10:15 23.76 23.76 23.76 23.76 0.2K
10:27 23.80 23.80 23.80 23.80 0.1K
11:00 23.76 23.76 23.76 23.76 0.5K
12:10 23.75 23.75 23.75 23.75 0.3K
12:14 23.75 23.75 23.75 23.75 0.4K
14:21 23.77 23.77 23.77 23.77 0.3K
15:02 23.74 23.74 23.74 23.74 0.2K
15:06 23.74 23.74 23.74 23.74 0.6K
15:55 23.76 23.76 23.76 23.76 0.1K
15:59 23.80 23.80 23.76 23.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available