Raspberry Pi Holdings

RPI
🏛️ uk →
401.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 417.40 417.40 417.40 417.40 0.3K
08:02 424.00 424.00 424.00 424.00 4.3K
08:03 423.60 423.60 423.60 423.60 0.7K
08:04 420.93 420.93 420.93 420.93 0.1K
08:07 421.04 421.04 421.04 421.04 0.1K
08:08 424.00 424.00 424.00 424.00 0.1K
08:10 420.40 420.40 420.40 420.40 0.3K
08:11 420.60 420.60 420.60 420.60 0.7K
08:12 420.55 421.20 420.55 421.20 0.4K
08:13 421.80 421.80 421.80 421.80 0.3K
08:18 421.00 421.00 421.00 421.00 0.7K
08:23 419.60 419.60 419.60 419.60 0.4K
08:26 417.80 417.80 417.80 417.80 0.3K
08:29 417.59 417.59 417.59 417.59 1.0K
08:30 418.46 418.46 418.46 418.46 0.0K
08:31 415.00 417.35 415.00 417.35 0.0K
08:34 417.34 417.34 415.98 415.98 0.2K
08:38 416.47 416.47 416.40 416.40 2.0K
08:40 415.40 416.19 414.60 414.60 2.6K
08:43 414.80 414.80 414.80 414.80 0.7K
08:45 416.00 416.00 416.00 416.00 0.0K
08:46 414.94 414.94 414.94 414.94 1.2K
08:50 412.60 414.60 412.60 414.60 4.7K
08:53 413.00 413.00 413.00 413.00 0.6K
08:57 414.40 414.40 414.40 414.40 0.0K
09:00 413.00 413.00 413.00 413.00 0.1K
09:01 414.24 415.20 414.24 415.20 1.4K
09:05 416.60 417.40 415.20 415.20 0.2K
09:11 417.20 417.20 417.20 417.20 0.0K
09:12 416.18 417.20 416.18 417.20 0.2K
09:18 415.80 415.80 415.80 415.80 0.2K
09:20 416.48 416.48 416.48 416.48 3.4K
09:25 417.59 417.59 417.59 417.59 0.0K
09:31 417.59 417.60 417.59 417.60 0.0K
09:40 417.20 417.20 417.20 417.20 0.0K
09:54 417.00 417.00 417.00 417.00 0.0K
09:57 417.00 417.00 417.00 417.00 0.0K
10:01 417.00 417.00 417.00 417.00 0.0K
10:02 417.00 417.00 415.80 415.80 0.0K
10:03 417.00 417.00 417.00 417.00 0.0K
10:05 417.00 417.00 417.00 417.00 0.7K
10:06 415.00 415.00 415.00 415.00 0.1K
10:09 415.60 415.60 415.60 415.60 0.1K
10:11 416.20 416.20 416.20 416.20 0.0K
10:17 415.00 415.24 415.00 415.24 0.7K
10:18 416.20 416.20 416.20 416.20 0.0K
10:27 415.73 415.73 415.73 415.73 1.7K
10:28 415.28 415.28 415.28 415.28 0.2K
10:29 416.20 416.60 416.20 416.60 0.4K
10:32 417.20 417.20 417.20 417.20 0.0K
10:33 416.18 416.18 416.18 416.18 0.2K
10:35 417.20 417.20 417.20 417.20 0.0K
10:39 416.78 416.78 416.78 416.78 0.1K
10:40 416.08 417.20 416.08 417.20 0.4K
10:45 417.20 417.20 415.00 415.00 9.9K
10:52 415.80 415.80 415.80 415.80 0.0K
10:55 415.00 415.00 415.00 415.00 1.3K
11:04 414.20 414.20 414.20 414.20 9.8K
11:06 414.29 414.29 414.29 414.29 0.3K
11:08 414.77 414.77 414.77 414.77 0.1K
11:09 415.40 415.40 415.40 415.40 0.0K
11:21 412.60 412.60 412.00 412.00 4.2K
11:23 412.00 413.20 412.00 413.20 0.2K
11:28 412.20 412.20 412.20 412.20 0.0K
11:30 412.20 412.20 411.20 411.20 1.0K
11:36 413.00 413.00 413.00 413.00 0.3K
11:37 411.08 411.08 411.00 411.00 0.1K
11:43 412.54 412.54 412.54 412.54 0.0K
11:44 413.20 413.20 413.20 413.20 0.0K
11:53 411.20 413.20 411.20 413.20 0.3K
11:56 412.99 412.99 412.99 412.99 0.0K
11:59 411.20 411.20 411.20 411.20 0.2K
12:01 413.20 413.20 413.20 413.20 0.0K
12:04 413.00 413.00 413.00 413.00 0.0K
12:15 411.40 411.40 411.40 411.40 0.1K
12:16 411.76 413.19 411.76 413.19 1.2K
12:17 409.60 411.60 409.60 411.60 12.4K
12:18 411.00 411.00 411.00 411.00 0.3K
12:19 410.80 410.80 410.80 410.80 0.3K
12:21 410.00 410.00 410.00 410.00 3.9K
12:22 410.62 410.62 409.60 409.60 9.4K
12:26 409.84 409.84 409.84 409.84 3.0K
12:27 410.42 410.42 407.22 407.22 3.8K
12:29 406.80 408.40 406.80 408.40 0.0K
12:30 407.60 408.40 407.60 408.40 0.3K
12:37 407.87 407.87 407.87 407.87 0.1K
12:38 407.87 407.87 407.87 407.87 0.0K
12:46 408.40 408.40 408.40 408.40 0.1K
12:48 408.40 408.40 408.40 408.40 0.3K
12:49 408.60 408.60 408.60 408.60 0.0K
12:50 407.80 407.80 407.80 407.80 0.6K
12:51 407.00 407.00 407.00 407.00 0.0K
12:52 407.00 407.00 407.00 407.00 0.1K
12:53 408.60 408.60 408.60 408.60 0.0K
12:56 408.60 408.60 408.60 408.60 0.0K
12:59 408.60 408.60 407.20 407.20 0.9K
13:01 408.00 408.00 405.60 405.80 6.1K
13:04 405.60 405.60 405.60 405.60 2.6K
13:06 407.20 407.20 407.20 407.20 0.5K
13:08 405.60 406.45 405.60 406.45 1.9K
13:10 406.20 406.20 405.00 405.20 1.4K
13:11 405.60 405.60 405.60 405.60 0.0K
13:12 404.80 404.80 404.80 404.80 0.4K
13:13 405.39 405.39 405.39 405.39 1.0K
13:14 405.40 405.40 405.40 405.40 0.1K
13:17 405.60 405.60 405.60 405.60 0.0K
13:19 404.97 404.97 404.97 404.97 0.4K
13:20 405.60 405.60 405.60 405.60 0.0K
13:21 405.34 405.34 405.34 405.34 0.2K
13:23 404.80 404.80 404.80 404.80 0.0K
13:24 405.60 405.60 405.60 405.60 0.0K
13:26 405.34 405.34 405.20 405.20 0.3K
13:29 405.60 405.60 405.60 405.60 0.0K
13:30 405.60 405.60 405.60 405.60 0.0K
13:34 404.97 404.97 404.97 404.97 0.7K
13:49 405.60 405.60 404.27 404.27 2.3K
13:50 404.40 404.60 404.40 404.60 0.5K
13:53 404.20 404.20 404.20 404.20 0.0K
13:55 405.00 405.00 405.00 405.00 0.2K
13:56 404.45 404.45 404.45 404.45 0.4K
13:58 405.40 405.40 405.00 405.00 0.0K
14:03 405.00 405.00 405.00 405.00 0.5K
14:04 405.00 405.00 405.00 405.00 0.6K
14:06 404.20 404.20 404.20 404.20 0.3K
14:07 405.40 405.40 405.40 405.40 0.0K
14:12 405.00 405.00 405.00 405.00 0.3K
14:13 404.60 405.00 404.60 405.00 0.5K
14:17 405.40 405.60 405.40 405.60 0.1K
14:19 405.60 405.60 405.60 405.60 0.0K
14:21 405.60 405.80 405.60 405.80 0.4K
14:22 405.80 406.00 405.80 406.00 0.4K
14:23 405.60 405.60 405.60 405.60 0.1K
14:25 406.40 406.40 406.40 406.40 0.0K
14:26 405.40 405.40 405.40 405.40 0.0K
14:27 405.40 406.09 405.40 406.00 4.2K
14:30 406.20 406.20 406.20 406.20 0.1K
14:31 405.90 405.90 405.90 405.90 0.8K
14:34 406.20 406.20 406.20 406.20 0.0K
14:38 405.20 405.20 405.20 405.20 0.2K
14:39 404.60 405.80 404.60 405.20 0.7K
14:42 404.67 404.67 404.67 404.67 0.3K
14:44 405.00 405.00 405.00 405.00 0.1K
14:45 403.60 405.00 403.60 405.00 1.0K
14:47 405.00 405.00 405.00 405.00 0.0K
14:50 405.00 406.20 405.00 406.20 0.9K
14:51 406.00 406.40 406.00 406.40 0.3K
14:52 406.25 406.60 406.25 406.60 0.7K
14:55 406.40 406.40 406.40 406.40 0.0K
14:57 406.15 406.15 406.15 406.15 0.0K
14:58 406.60 406.60 406.60 406.60 0.0K
14:59 406.25 406.25 406.25 406.25 0.7K
15:00 406.00 406.40 406.00 406.13 0.7K
15:01 406.60 406.60 406.60 406.60 0.0K
15:03 406.40 406.40 406.08 406.20 0.3K
15:04 406.00 406.00 406.00 406.00 0.0K
15:06 405.25 405.25 405.25 405.25 0.2K
15:07 405.00 405.00 405.00 405.00 0.0K
15:08 406.20 406.20 406.20 406.20 0.0K
15:09 406.20 406.20 406.20 406.20 0.0K
15:10 406.20 406.20 406.00 406.00 0.0K
15:14 405.00 405.00 405.00 405.00 0.1K
15:15 405.80 405.80 405.80 405.80 0.0K
15:16 406.20 406.20 405.00 406.00 0.2K
15:18 405.80 405.80 405.80 405.80 0.0K
15:20 405.54 405.54 405.17 405.17 0.0K
15:21 405.00 405.00 405.00 405.00 0.9K
15:22 405.00 405.00 405.00 405.00 0.0K
15:23 404.21 404.21 403.40 403.40 3.3K
15:24 402.40 402.40 402.40 402.40 1.0K
15:25 401.94 402.40 401.94 402.40 0.1K
15:26 402.20 402.20 401.94 401.94 1.9K
15:27 401.40 401.40 401.40 401.40 1.3K
15:28 401.60 401.60 401.60 401.60 0.0K
15:29 400.20 400.20 400.20 400.20 0.0K
15:31 402.20 402.20 402.20 402.20 0.0K
15:32 400.00 401.60 400.00 401.60 0.4K
15:35 401.60 401.60 401.60 401.60 0.1K
15:37 400.80 400.80 400.80 400.80 0.0K
15:39 400.40 400.40 400.40 400.40 0.3K
15:40 400.40 400.80 400.40 400.80 0.1K
15:43 400.67 400.80 400.67 400.80 0.2K
15:44 400.40 400.40 400.00 400.00 1.1K
15:51 400.20 400.20 399.60 399.60 0.9K
15:53 400.80 400.80 400.80 400.80 0.0K
15:55 400.60 400.60 400.20 400.20 0.2K
15:56 400.17 400.17 400.17 400.17 0.5K
15:59 400.80 400.80 400.80 400.80 0.1K
16:00 400.00 400.20 399.68 399.80 2.4K
16:01 399.80 399.80 399.80 399.80 0.0K
16:03 399.00 399.40 398.67 399.40 6.9K
16:04 400.00 401.00 400.00 401.00 1.4K
16:05 400.80 400.80 400.80 400.80 0.0K
16:08 400.60 400.80 400.60 400.80 1.4K
16:09 402.40 402.40 402.40 402.40 0.0K
16:10 400.81 400.81 400.81 400.81 0.1K
16:13 402.40 402.40 402.40 402.40 0.0K
16:15 401.60 401.60 401.60 401.60 0.7K
16:16 401.60 401.60 401.40 401.60 0.6K
16:17 401.65 402.60 401.65 402.60 0.9K
16:18 401.14 401.87 401.14 401.87 0.6K
16:19 401.40 401.40 401.20 401.20 6.0K
16:20 402.22 402.22 399.80 400.60 6.3K
16:21 399.80 400.07 399.80 400.07 2.8K
16:23 399.80 399.80 399.20 399.20 0.8K
16:24 399.14 399.60 399.14 399.60 1.3K
16:25 400.27 400.27 399.00 399.00 0.5K
16:26 399.40 399.40 399.40 399.40 3.8K
16:27 400.20 400.80 400.20 400.80 1.3K
16:28 400.80 400.80 400.80 400.80 0.0K
16:29 402.80 402.80 402.80 402.80 1.1K
16:35 401.60 401.60 401.60 401.60 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available