Raspberry Pi Holdings

RPI
🏛️ uk →
401.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 433.80 433.80 422.00 422.00 1.1K
08:06 423.60 425.20 423.60 425.20 2.7K
08:07 426.80 426.80 424.78 424.78 2.8K
08:08 425.34 425.34 425.34 425.34 0.0K
08:09 424.42 425.20 424.42 425.20 0.1K
08:10 425.20 425.20 425.20 425.20 0.0K
08:12 425.00 425.00 425.00 425.00 0.0K
08:13 424.80 424.80 424.80 424.80 0.0K
08:14 422.80 423.80 422.80 422.80 1.4K
08:16 425.20 425.20 425.20 425.20 0.0K
08:17 425.20 425.20 425.20 425.20 0.1K
08:18 424.48 424.48 424.48 424.48 0.7K
08:20 423.64 423.64 423.64 423.64 0.3K
08:21 424.29 425.20 424.29 425.20 0.8K
08:23 424.60 424.60 424.60 424.60 0.2K
08:24 425.25 425.25 425.25 425.25 2.3K
08:31 423.40 423.80 423.40 423.80 0.2K
08:32 423.20 423.20 423.20 423.20 0.3K
08:35 422.20 422.20 422.20 422.20 0.5K
08:36 423.15 423.15 423.15 423.15 0.0K
08:37 423.00 423.00 423.00 423.00 0.0K
08:38 423.00 423.00 423.00 423.00 0.0K
08:41 423.00 423.00 423.00 423.00 0.1K
08:46 423.00 423.00 423.00 423.00 0.0K
08:47 421.60 421.60 421.60 421.60 0.0K
09:01 423.00 423.00 423.00 423.00 0.0K
09:07 422.08 422.08 422.08 422.08 0.3K
09:08 422.77 422.77 422.77 422.77 1.7K
09:11 423.20 424.60 423.20 424.60 0.7K
09:15 425.40 425.80 425.40 425.80 0.2K
09:18 425.20 425.20 425.20 425.20 0.0K
09:21 426.60 426.60 423.00 423.00 1.0K
09:27 423.44 423.44 423.44 423.44 0.0K
09:28 422.80 422.80 422.80 422.80 0.1K
09:29 424.15 424.15 422.80 422.80 0.1K
09:35 423.00 423.00 423.00 423.00 0.0K
09:37 424.20 424.40 423.00 424.40 4.9K
09:38 425.46 425.46 424.60 424.80 3.9K
09:39 425.00 425.00 425.00 425.00 1.1K
09:40 425.00 426.90 425.00 426.90 3.0K
09:41 425.80 425.80 425.80 425.80 1.1K
09:43 426.20 426.20 425.40 425.40 0.5K
09:45 425.40 425.40 425.40 425.40 0.2K
09:50 424.80 424.80 424.80 424.80 0.2K
09:55 425.80 425.80 424.80 424.80 0.1K
10:03 425.12 425.12 425.12 425.12 0.4K
10:06 426.13 426.13 426.13 426.13 1.2K
10:09 425.80 425.80 425.80 425.80 0.0K
10:10 425.80 425.80 425.80 425.80 0.2K
10:11 425.98 425.98 425.98 425.98 0.1K
10:15 426.40 426.40 426.40 426.40 0.1K
10:16 425.42 425.42 425.42 425.42 0.1K
10:21 426.40 426.40 426.40 426.40 0.4K
10:23 424.60 425.20 423.20 423.20 3.5K
10:30 422.44 422.44 422.44 422.44 0.4K
10:34 423.40 423.40 423.40 423.40 0.1K
10:38 422.80 422.80 422.80 422.80 0.0K
10:43 422.20 422.60 422.20 422.60 2.0K
10:45 423.00 423.00 422.73 422.73 4.5K
10:47 421.92 421.92 421.92 421.92 0.0K
10:51 423.00 423.00 423.00 423.00 0.0K
10:54 422.04 422.04 422.04 422.04 4.7K
10:55 422.04 422.04 422.04 422.04 7.1K
10:59 423.00 423.00 422.49 422.80 0.1K
11:04 423.00 423.00 420.87 420.87 0.2K
11:05 422.00 422.00 422.00 422.00 0.1K
11:09 422.40 422.40 422.40 422.40 0.0K
11:10 422.16 422.16 422.16 422.16 0.1K
11:12 422.40 422.40 422.40 422.40 0.0K
11:15 420.60 421.80 420.60 421.80 0.9K
11:18 422.00 422.20 422.00 422.20 0.3K
11:19 422.10 422.60 422.10 422.60 1.2K
11:20 422.40 422.60 422.40 422.60 0.0K
11:22 422.40 422.40 422.20 422.20 0.7K
11:24 421.80 421.80 421.80 421.80 0.3K
11:30 422.65 422.65 422.65 422.65 0.9K
11:32 422.60 422.60 422.60 422.60 0.0K
11:40 422.60 422.60 422.60 422.60 0.0K
11:42 422.36 422.36 422.36 422.36 0.2K
11:43 421.80 422.00 421.40 422.00 2.9K
11:45 423.20 423.20 423.20 423.20 0.0K
11:46 422.72 422.72 422.72 422.72 1.5K
11:48 423.20 423.20 423.20 423.20 0.0K
11:49 423.20 423.20 423.20 423.20 0.0K
11:51 422.96 422.96 422.96 422.96 0.3K
11:53 423.20 424.20 423.20 424.20 0.3K
11:57 425.20 425.20 425.20 425.20 0.2K
11:58 427.80 427.80 427.80 427.80 0.0K
12:04 426.00 426.00 426.00 426.00 0.0K
12:05 424.80 424.80 424.80 424.80 2.5K
12:12 424.65 424.65 424.65 424.65 0.2K
12:15 424.62 424.80 424.62 424.80 2.0K
12:16 424.60 424.60 424.60 424.60 0.4K
12:18 424.60 424.60 424.00 424.00 0.4K
12:24 424.60 424.60 424.60 424.60 0.1K
12:27 425.17 425.17 425.17 425.17 1.0K
12:28 424.00 424.00 424.00 424.00 0.0K
12:37 424.00 424.00 424.00 424.00 0.0K
12:39 425.05 425.05 425.05 425.05 0.1K
12:43 425.40 425.40 424.80 424.80 0.0K
12:44 424.80 424.80 424.80 424.80 0.3K
12:45 426.20 426.20 426.20 426.20 0.2K
12:46 426.80 426.80 426.20 426.20 3.4K
12:48 426.00 426.00 426.00 426.00 0.1K
12:49 426.40 426.60 426.40 426.60 0.3K
12:54 427.00 428.00 427.00 428.00 4.5K
12:55 428.30 428.30 428.30 428.30 1.2K
12:56 428.80 429.40 428.80 429.40 0.6K
12:57 428.60 428.60 427.60 427.60 0.5K
12:59 429.20 429.20 429.20 429.20 0.0K
13:00 428.86 430.40 428.86 430.40 12.1K
13:01 430.00 431.76 430.00 431.76 7.2K
13:03 430.20 431.04 430.20 431.04 0.7K
13:04 430.20 430.20 430.20 430.20 0.0K
13:06 429.26 430.00 429.26 429.26 25.4K
13:07 429.40 429.40 429.40 429.40 0.1K
13:08 430.00 430.00 430.00 430.00 0.1K
13:09 429.65 429.65 429.65 429.65 0.2K
13:10 430.00 430.00 430.00 430.00 0.1K
13:11 430.24 430.24 430.24 430.24 0.2K
13:12 429.20 429.20 429.20 429.20 0.0K
13:13 429.00 429.00 429.00 429.00 7.1K
13:16 428.60 428.60 427.80 427.80 1.8K
13:17 428.20 428.20 428.20 428.20 0.0K
13:19 426.80 426.80 426.80 426.80 0.0K
13:22 426.80 427.60 426.80 427.60 0.1K
13:27 426.00 427.40 426.00 427.40 0.2K
13:28 426.80 426.80 426.80 426.80 0.2K
13:30 428.60 428.60 428.60 428.60 0.2K
13:33 427.00 427.00 427.00 427.00 0.0K
13:36 428.60 428.60 428.60 428.60 2.8K
13:38 429.00 429.00 429.00 429.00 0.0K
13:40 429.60 429.60 428.80 429.20 1.2K
13:46 427.20 429.00 427.20 429.00 0.0K
13:48 428.58 428.58 428.58 428.58 0.1K
13:55 429.00 429.00 428.64 428.64 3.8K
13:57 428.40 428.40 428.40 428.40 0.1K
13:58 429.00 429.00 427.80 427.80 3.8K
14:00 428.80 430.00 428.80 430.00 2.8K
14:03 429.82 429.82 429.82 429.82 1.0K
14:04 428.60 428.60 428.60 428.60 0.0K
14:06 428.60 428.60 428.60 428.60 0.0K
14:10 428.80 428.80 428.80 428.80 0.0K
14:16 429.78 429.78 429.78 429.78 0.0K
14:19 429.16 429.16 429.16 429.16 0.5K
14:22 429.00 429.00 429.00 429.00 0.1K
14:23 429.84 429.84 429.84 429.84 0.2K
14:25 429.91 429.91 429.00 429.00 0.7K
14:29 430.20 430.20 430.20 430.20 0.0K
14:31 430.20 430.20 430.20 430.20 0.1K
14:32 429.20 429.60 429.20 429.60 1.5K
14:33 430.20 430.20 430.00 430.00 0.6K
14:34 430.00 430.20 430.00 430.20 0.1K
14:36 430.00 430.20 430.00 430.00 0.3K
14:37 430.00 430.00 430.00 430.00 0.0K
14:39 429.20 429.20 429.20 429.20 0.0K
14:40 430.80 430.80 430.80 430.80 0.4K
14:42 430.20 430.40 430.20 430.40 0.5K
14:43 430.60 430.60 430.60 430.60 0.0K
14:46 430.20 430.20 430.20 430.20 0.0K
14:47 430.40 430.40 430.40 430.40 0.3K
14:48 429.82 430.80 429.20 429.20 1.6K
14:50 430.60 430.60 430.60 430.60 0.0K
14:51 429.40 429.40 429.40 429.40 0.0K
14:53 429.60 429.60 429.60 429.60 0.7K
14:54 429.00 429.00 429.00 429.00 0.3K
14:55 428.20 428.20 428.20 428.20 0.2K
14:56 426.80 427.60 426.80 427.60 2.5K
14:58 425.80 425.80 425.80 425.80 0.4K
14:59 427.60 427.60 427.60 427.60 0.1K
15:00 425.80 425.80 425.80 425.80 0.2K
15:02 426.80 426.80 426.80 426.80 0.0K
15:03 425.60 425.60 425.60 425.60 0.2K
15:04 425.00 425.80 425.00 425.80 0.2K
15:08 425.80 425.80 425.80 425.80 0.1K
15:09 425.80 425.80 425.00 425.00 0.4K
15:10 424.40 424.40 424.40 424.40 0.0K
15:13 425.10 425.10 425.10 425.10 0.3K
15:16 424.40 424.40 424.40 424.40 0.2K
15:17 424.40 424.40 424.40 424.40 0.2K
15:19 424.80 424.80 424.80 424.80 0.0K
15:20 424.80 424.80 424.80 424.80 0.0K
15:21 424.20 424.20 424.20 424.20 0.1K
15:23 424.80 424.80 424.80 424.80 0.0K
15:24 423.20 423.20 423.20 423.20 0.0K
15:25 424.06 424.06 424.06 424.06 0.7K
15:29 424.80 424.80 424.80 424.80 0.4K
15:32 424.20 424.40 423.40 423.40 0.2K
15:38 424.00 424.20 424.00 424.20 0.4K
15:39 422.80 423.60 422.40 422.40 0.3K
15:44 422.40 422.40 422.40 422.40 0.0K
15:49 421.40 421.40 421.40 421.40 0.4K
15:51 421.40 421.40 421.20 421.20 0.3K
15:54 421.00 421.00 421.00 421.00 0.0K
15:57 421.80 422.00 421.80 422.00 0.0K
16:00 422.20 422.20 422.20 422.20 0.1K
16:06 421.00 421.00 421.00 421.00 0.1K
16:07 422.20 422.20 422.20 422.20 0.0K
16:08 422.40 422.40 421.80 421.80 0.1K
16:09 421.20 421.60 421.20 421.60 0.5K
16:10 421.57 421.57 420.20 420.20 0.0K
16:12 421.24 421.60 421.24 421.60 0.2K
16:13 421.60 421.60 421.60 421.60 0.0K
16:14 421.60 421.60 421.60 421.60 0.1K
16:17 422.00 423.00 422.00 423.00 1.4K
16:18 424.00 424.00 422.80 422.80 0.8K
16:19 422.80 422.80 422.80 422.80 0.6K
16:20 422.77 423.60 422.77 423.60 0.0K
16:22 422.20 423.12 422.20 423.12 0.3K
16:23 423.20 423.20 423.20 423.20 0.4K
16:25 421.60 421.60 421.60 421.60 0.0K
16:27 423.20 423.20 423.20 423.20 0.0K
16:35 424.60 424.60 424.60 424.60 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available