Rastar Group

300043
🏛️ china →
6.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.92 6.84 6.89 7,240.9K
09:35 6.89 6.89 6.79 6.81 4,141.3K
09:40 6.81 6.88 6.79 6.79 4,379.1K
09:45 6.79 6.87 6.79 6.82 5,201.7K
09:50 6.82 6.83 6.76 6.79 3,326.5K
09:55 6.78 6.80 6.76 6.76 2,389.3K
10:00 6.77 6.77 6.73 6.75 2,371.7K
10:05 6.76 6.78 6.72 6.73 2,742.3K
10:10 6.73 6.73 6.69 6.72 3,328.8K
10:15 6.72 6.72 6.67 6.68 2,428.7K
10:20 6.69 6.70 6.65 6.66 3,517.2K
10:25 6.65 6.66 6.62 6.63 2,648.0K
10:30 6.61 6.62 6.56 6.60 4,292.0K
10:35 6.61 6.65 6.60 6.60 3,705.8K
10:40 6.61 6.65 6.58 6.65 1,782.4K
10:45 6.65 6.72 6.65 6.68 3,264.9K
10:50 6.69 6.71 6.66 6.70 1,426.1K
10:55 6.69 6.70 6.66 6.68 679.7K
11:00 6.67 6.68 6.64 6.65 1,236.6K
11:05 6.66 6.70 6.65 6.65 1,012.0K
11:10 6.65 6.68 6.64 6.64 617.4K
11:15 6.66 6.67 6.64 6.67 1,036.0K
11:20 6.66 6.68 6.61 6.62 987.9K
11:25 6.62 6.62 6.59 6.60 858.0K
11:30 6.59 6.59 6.59 6.59 0.1K
13:00 6.59 6.61 6.58 6.59 1,516.9K
13:05 6.59 6.61 6.58 6.60 1,135.5K
13:10 6.60 6.65 6.59 6.63 763.8K
13:15 6.63 6.64 6.59 6.61 913.2K
13:20 6.61 6.64 6.60 6.64 831.1K
13:25 6.64 6.67 6.64 6.66 711.4K
13:30 6.65 6.67 6.61 6.61 1,117.0K
13:35 6.61 6.61 6.59 6.60 932.6K
13:40 6.60 6.61 6.58 6.58 1,298.3K
13:45 6.58 6.60 6.58 6.59 713.9K
13:50 6.59 6.61 6.58 6.61 388.3K
13:55 6.60 6.61 6.59 6.61 588.3K
14:00 6.60 6.61 6.55 6.56 1,672.1K
14:05 6.56 6.57 6.54 6.56 1,444.8K
14:10 6.56 6.57 6.54 6.56 1,114.1K
14:15 6.56 6.61 6.56 6.61 1,043.6K
14:20 6.60 6.61 6.59 6.60 684.5K
14:25 6.61 6.66 6.60 6.66 1,248.6K
14:30 6.66 6.68 6.64 6.67 1,419.8K
14:35 6.68 6.69 6.66 6.67 1,440.7K
14:40 6.67 6.70 6.67 6.69 1,305.9K
14:45 6.69 6.73 6.69 6.73 2,169.0K
14:50 6.73 6.74 6.71 6.72 2,474.5K
14:55 6.72 6.73 6.70 6.72 1,350.5K
15:40 6.74 6.74 6.74 6.74 1,263.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available