2.44
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 8.6K |
11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |