Ratch Pathana Energy PCL

SCG
🏛️ thailand →
2.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 1.9K
10:00 2.02 2.02 2.02 2.02 1.1K
10:10 2.04 2.04 2.04 2.04 0.1K
10:15 2.04 2.04 2.04 2.04 0.8K
10:20 2.04 2.04 2.04 2.04 0.9K
10:25 2.04 2.04 2.04 2.04 0.2K
10:45 2.04 2.04 2.04 2.04 0.2K
10:55 2.02 2.04 2.02 2.04 0.2K
11:00 2.04 2.04 2.04 2.04 0.4K
11:05 2.04 2.04 2.04 2.04 0.5K
11:15 2.04 2.04 2.04 2.04 3.0K
11:25 2.04 2.04 2.04 2.04 0.5K
11:30 2.04 2.04 2.04 2.04 1.0K
12:15 2.02 2.02 2.02 2.02 1.5K
13:55 2.04 2.04 2.04 2.04 0.6K
14:00 2.04 2.04 2.04 2.04 0.1K
14:20 2.02 2.02 2.02 2.02 0.1K
15:05 2.04 2.04 2.04 2.04 0.2K
15:55 2.04 2.04 2.04 2.04 2.0K
16:25 2.04 2.04 2.04 2.04 1.3K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available