Rawlplug SA

RWLP
🏛️ poland →
14.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.0K
09:40 16.50 16.50 16.50 16.50 1.0K
09:55 16.00 16.00 16.00 16.00 0.0K
10:00 16.00 16.00 16.00 16.00 0.4K
10:25 16.40 16.40 16.40 16.40 0.1K
11:25 16.50 16.50 16.50 16.50 0.0K
12:35 16.30 16.30 16.30 16.30 0.0K
13:05 16.00 16.00 16.00 16.00 0.3K
13:10 16.30 16.30 16.30 16.30 0.1K
13:35 16.30 16.30 16.30 16.30 0.1K
14:10 16.50 16.50 16.50 16.50 3.7K
14:20 16.55 16.55 16.55 16.55 0.3K
14:35 16.55 16.55 16.55 16.55 0.3K
14:50 16.55 16.55 16.55 16.55 0.5K
15:15 17.35 17.35 17.35 17.35 0.0K
15:20 17.35 17.35 17.35 17.35 0.0K
15:30 16.85 16.85 16.85 16.85 0.0K
17:00 17.30 17.30 17.30 17.30 0.0K
17:05 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available