Rawlplug SA

RWLP
🏛️ poland →
14.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:20 16.60 16.60 16.60 16.60 0.1K
09:30 16.50 16.50 16.50 16.50 0.3K
12:10 16.00 16.00 16.00 16.00 1.4K
12:35 16.00 16.00 16.00 16.00 0.4K
14:20 16.25 16.25 16.25 16.25 0.0K
14:35 16.25 16.25 16.25 16.25 0.0K
15:30 16.55 16.55 16.55 16.55 0.7K
16:00 16.60 17.30 16.60 17.30 6.0K
16:05 17.30 17.95 17.30 17.95 0.5K
16:25 17.45 17.80 17.30 17.80 0.2K
16:30 17.70 17.70 17.30 17.30 0.5K
16:35 17.30 17.30 17.30 17.30 0.2K
16:40 17.30 17.80 17.30 17.80 2.7K
16:45 16.70 16.70 16.70 16.70 0.0K
17:00 16.70 16.70 16.70 16.70 1.6K
17:05 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available