Rawlplug SA

RWLP
🏛️ poland →
14.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.70 16.70 16.70 16.70 0.0K
11:25 16.70 16.70 16.70 16.70 2.9K
11:50 16.75 16.75 16.75 16.75 0.0K
12:15 16.60 16.60 16.60 16.60 0.3K
12:30 16.75 16.75 16.75 16.75 0.0K
14:15 16.75 16.75 16.75 16.75 0.5K
15:30 17.25 17.25 17.25 17.25 0.0K
16:35 17.25 17.25 17.25 17.25 0.0K
17:00 16.80 16.80 16.80 16.80 0.1K
17:05 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available