Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.15 18.15 18.15 18.15 0.0K
09:20 18.15 18.55 18.15 18.55 0.1K
09:50 18.20 18.20 18.20 18.20 0.0K
10:15 18.00 18.00 17.75 17.75 0.1K
10:25 18.20 18.20 18.20 18.20 0.0K
11:40 17.85 17.85 17.85 17.85 0.0K
11:50 18.20 18.20 18.20 18.20 0.0K
12:25 18.20 18.20 18.20 18.20 0.0K
15:50 17.95 18.10 17.95 18.10 0.0K
17:00 18.10 18.10 18.10 18.10 0.0K
17:05 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available