14.70
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0K |
09:05 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0K |
09:20 | 17.90 | 18.30 | 17.90 | 18.30 | 2.0K |
12:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.2K |
12:20 | 18.10 | 18.10 | 18.10 | 18.10 | 0.2K |
12:25 | 18.10 | 18.10 | 18.10 | 18.10 | 0.1K |
12:50 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
17:00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
17:05 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |