Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.60 17.60 17.60 17.60 0.0K
13:25 18.10 18.40 18.10 18.40 0.3K
15:05 18.30 18.30 18.30 18.30 0.0K
15:15 18.15 18.15 18.15 18.15 0.0K
15:20 18.10 18.30 18.10 18.30 0.1K
15:40 18.10 18.30 18.10 18.30 1.6K
16:30 18.10 18.10 17.80 17.80 0.1K
16:40 18.30 18.30 18.30 18.30 0.2K
17:00 18.25 18.25 18.25 18.25 0.0K
17:05 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available