Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.40 18.40 18.40 0.0K
09:20 18.10 18.10 18.10 18.10 0.0K
09:55 18.30 18.30 18.30 18.30 0.0K
10:00 18.10 18.10 18.10 18.10 0.0K
11:15 18.10 18.10 18.10 18.10 0.0K
12:15 18.10 18.10 18.10 18.10 0.1K
13:00 18.10 18.10 18.10 18.10 0.1K
13:15 18.30 18.30 18.30 18.30 0.0K
16:35 17.90 17.90 17.90 17.90 0.2K
16:40 17.40 18.25 17.40 18.25 0.0K
16:45 18.25 18.25 18.25 18.25 0.0K
17:00 18.25 18.25 18.25 18.25 0.0K
17:05 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available