Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 0.0K
09:45 18.15 18.15 18.15 18.15 0.0K
10:10 18.20 18.20 18.20 18.20 0.0K
10:45 18.20 18.20 18.20 18.20 0.0K
10:50 18.20 18.20 18.05 18.05 0.0K
11:00 18.20 18.20 18.20 18.20 0.0K
12:20 18.20 18.30 18.20 18.30 0.7K
12:35 18.20 18.20 18.20 18.20 0.0K
12:50 18.40 18.40 18.40 18.40 0.0K
13:55 18.40 18.40 18.40 18.40 2.1K
15:45 18.15 18.15 18.15 18.15 0.0K
17:00 18.40 18.40 18.40 18.40 0.0K
17:05 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available