Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.35 17.35 17.35 17.35 0.0K
09:05 16.65 16.65 16.65 16.65 0.0K
09:10 17.35 17.35 17.35 17.35 0.0K
09:30 17.35 17.35 17.35 17.35 0.0K
09:35 17.35 17.35 17.35 17.35 0.1K
09:40 17.55 17.55 17.55 17.55 0.1K
10:20 17.55 17.55 17.55 17.55 0.1K
11:00 17.70 17.70 17.70 17.70 0.0K
15:20 17.55 17.55 17.55 17.55 0.0K
15:25 17.25 17.25 17.25 17.25 0.0K
15:35 17.55 17.55 17.55 17.55 0.0K
15:45 16.95 16.95 16.95 16.95 0.1K
15:50 17.50 17.50 17.50 17.50 0.0K
17:00 17.55 17.55 17.55 17.55 0.0K
17:05 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available