Rawlplug SA

RWLP
🏛️ poland →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.25 17.25 17.25 17.25 0.0K
12:35 17.25 17.25 17.25 17.25 0.0K
13:30 17.40 17.40 17.40 17.40 0.0K
13:55 17.50 17.50 17.50 17.50 0.1K
14:00 17.50 17.50 17.50 17.50 0.2K
14:55 17.50 17.50 17.50 17.50 0.1K
15:15 17.75 17.75 17.75 17.75 4.5K
15:40 17.55 17.55 17.55 17.55 0.1K
15:55 17.75 17.75 17.75 17.75 0.0K
16:40 17.75 17.75 17.75 17.75 0.2K
17:00 17.75 17.75 17.75 17.75 0.0K
17:05 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available