Rawlplug SA

RWLP
🏛️ poland →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.50 17.50 17.50 17.50 0.0K
09:05 16.80 16.80 16.80 16.80 0.0K
10:10 16.80 16.80 16.80 16.80 0.2K
12:50 16.75 16.75 16.75 16.75 0.1K
13:05 16.75 16.75 16.75 16.75 0.2K
14:00 16.35 16.35 16.35 16.35 0.9K
14:20 15.75 15.75 15.75 15.75 0.3K
14:25 15.75 15.75 15.75 15.75 0.2K
14:40 16.15 16.15 16.15 16.15 0.2K
14:50 15.75 15.75 15.75 15.75 0.7K
14:55 16.00 16.00 16.00 16.00 0.0K
15:50 15.95 15.95 15.95 15.95 0.0K
15:55 15.95 15.95 15.95 15.95 0.1K
16:00 15.95 15.95 15.95 15.95 0.3K
16:10 16.45 16.90 16.45 16.90 3.7K
16:15 16.90 16.95 16.90 16.90 0.6K
16:20 16.90 16.90 16.90 16.90 0.1K
16:40 16.90 16.90 16.90 16.90 0.1K
17:05 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available