Rawlplug SA

RWLP
🏛️ poland →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:10 16.60 16.60 16.60 16.60 0.0K
09:20 16.60 16.60 16.60 16.60 0.1K
09:55 16.60 16.60 16.60 16.60 0.0K
10:45 16.60 16.60 16.60 16.60 0.0K
11:00 15.90 15.90 15.90 15.90 0.1K
14:30 16.70 17.55 16.70 17.55 4.3K
14:35 17.80 17.80 17.75 17.75 0.5K
15:05 17.25 17.25 17.20 17.20 3.4K
16:20 17.20 17.20 17.20 17.20 0.0K
16:25 17.55 17.55 17.55 17.55 0.0K
17:05 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available