Rayong Wire

RWIm
🏛️ thailand →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.88 0.89 0.87 0.88 0.3M
2022-12-29 0.89 0.91 0.88 0.88 0.5M
2022-12-28 0.86 0.90 0.86 0.88 0.6M
2022-12-27 0.86 0.88 0.86 0.86 0.3M
2022-12-26 0.85 0.86 0.85 0.85 0.1M
2022-12-23 0.85 0.87 0.84 0.84 1.0M
2022-12-22 0.86 0.87 0.85 0.85 0.2M
2022-12-21 0.86 0.87 0.85 0.86 0.3M
2022-12-20 0.89 0.89 0.85 0.86 0.7M
2022-12-19 0.90 0.90 0.88 0.88 0.2M
2022-12-16 0.90 0.90 0.88 0.89 0.3M
2022-12-15 0.89 0.90 0.88 0.90 0.4M
2022-12-14 0.90 0.91 0.89 0.89 0.6M
2022-12-13 0.90 0.92 0.90 0.90 0.2M
2022-12-09 0.91 0.94 0.89 0.90 0.4M
2022-12-08 0.90 0.96 0.89 0.90 1.6M
2022-12-07 0.93 0.93 0.90 0.90 0.6M
2022-12-06 0.96 0.96 0.91 0.92 0.5M
2022-12-02 0.95 0.96 0.93 0.95 0.7M
2022-12-01 0.96 0.98 0.95 0.95 2.8M
2022-11-30 0.87 1.00 0.87 0.93 8.0M
2022-11-29 0.88 0.89 0.87 0.87 0.4M
2022-11-28 0.88 0.90 0.88 0.88 0.2M
2022-11-25 0.91 0.91 0.87 0.88 1.0M
2022-11-24 0.87 0.90 0.87 0.88 0.7M
2022-11-23 0.90 0.90 0.86 0.87 2.3M
2022-11-22 0.91 0.92 0.90 0.90 1.1M
2022-11-21 0.92 0.92 0.90 0.91 1.2M
2022-11-18 0.94 0.94 0.92 0.93 1.1M
2022-11-17 0.95 0.95 0.94 0.94 0.7M
2022-11-16 0.97 0.98 0.93 0.93 2.7M
2022-11-15 1.00 1.01 0.97 0.97 2.1M
2022-11-14 1.02 1.03 1.01 1.01 0.5M
2022-11-11 1.04 1.05 1.02 1.03 0.8M
2022-11-10 1.07 1.07 1.00 1.04 1.3M
2022-11-09 1.06 1.07 1.05 1.05 0.8M
2022-11-08 1.08 1.08 1.06 1.06 0.9M
2022-11-07 1.09 1.09 1.07 1.07 0.3M
2022-11-04 1.07 1.08 1.07 1.08 0.8M
2022-11-03 1.07 1.07 1.06 1.07 0.3M
2022-11-02 1.08 1.09 1.07 1.07 0.9M
2022-11-01 1.06 1.08 1.06 1.07 0.4M
2022-10-31 1.08 1.09 1.07 1.07 0.4M
2022-10-28 1.09 1.10 1.07 1.09 0.6M
2022-10-27 1.10 1.10 1.08 1.10 0.5M
2022-10-26 1.11 1.11 1.09 1.09 0.2M
2022-10-25 1.11 1.12 1.08 1.10 1.6M
2022-10-21 1.08 1.11 1.06 1.10 1.2M
2022-10-20 1.07 1.07 1.06 1.07 0.3M
2022-10-19 1.08 1.08 1.06 1.06 0.4M
2022-10-18 1.05 1.08 1.05 1.07 0.4M
2022-10-17 1.05 1.06 1.04 1.06 0.5M
2022-10-12 1.05 1.06 1.04 1.05 0.5M
2022-10-11 1.05 1.07 1.05 1.06 0.6M
2022-10-10 1.07 1.08 1.05 1.05 0.3M
2022-10-07 1.09 1.09 1.07 1.07 0.7M
2022-10-06 1.08 1.09 1.06 1.08 0.4M
2022-10-05 1.07 1.08 1.05 1.05 0.6M
2022-10-04 1.06 1.08 1.05 1.06 0.3M
2022-10-03 1.07 1.08 1.05 1.05 1.2M
2022-09-30 1.06 1.09 1.06 1.07 0.7M
2022-09-29 1.10 1.12 1.06 1.08 2.4M
2022-09-28 1.12 1.12 1.08 1.09 3.3M
2022-09-27 1.14 1.17 1.13 1.13 2.0M
2022-09-26 1.18 1.18 1.14 1.14 1.3M
2022-09-23 1.16 1.18 1.15 1.16 1.4M
2022-09-22 1.19 1.20 1.13 1.16 4.8M
2022-09-21 1.22 1.24 1.19 1.19 4.6M
2022-09-20 1.25 1.28 1.21 1.22 9.5M
2022-09-19 1.22 1.25 1.20 1.20 8.2M
2022-09-16 1.22 1.34 1.21 1.21 42.7M
2022-09-15 1.15 1.21 1.14 1.19 17.7M
2022-09-14 1.11 1.17 1.10 1.15 6.8M
2022-09-13 1.12 1.12 1.11 1.12 0.5M
2022-09-12 1.10 1.12 1.10 1.12 0.5M
2022-09-09 1.11 1.11 1.09 1.11 1.0M
2022-09-08 1.10 1.11 1.10 1.10 1.5M
2022-09-07 1.10 1.11 1.10 1.10 0.6M
2022-09-06 1.12 1.12 1.09 1.09 2.5M
2022-09-05 1.10 1.13 1.09 1.13 0.9M
2022-09-02 1.13 1.14 1.10 1.10 0.6M
2022-09-01 1.16 1.16 1.13 1.14 1.0M
2022-08-31 1.15 1.15 1.13 1.15 0.8M
2022-08-30 1.12 1.15 1.12 1.15 1.8M
2022-08-29 1.11 1.12 1.10 1.11 0.4M
2022-08-26 1.13 1.13 1.11 1.12 0.3M
2022-08-25 1.13 1.13 1.10 1.11 0.5M
2022-08-24 1.11 1.12 1.09 1.10 0.3M
2022-08-23 1.09 1.11 1.09 1.10 0.9M
2022-08-22 1.10 1.13 1.10 1.11 0.4M
2022-08-19 1.14 1.15 1.12 1.12 0.4M
2022-08-18 1.13 1.15 1.13 1.14 0.4M
2022-08-17 1.13 1.16 1.12 1.13 1.2M
2022-08-16 1.18 1.18 1.13 1.13 1.3M
2022-08-15 1.16 1.17 1.15 1.16 0.7M
2022-08-11 1.16 1.17 1.15 1.16 1.1M
2022-08-10 1.16 1.20 1.15 1.16 4.1M
2022-08-09 1.15 1.17 1.14 1.16 3.3M
2022-08-08 1.13 1.14 1.13 1.14 0.7M
2022-08-05 1.11 1.14 1.11 1.13 1.0M
2022-08-04 1.10 1.16 1.10 1.13 7.2M
2022-08-03 1.06 1.10 1.06 1.10 1.2M
2022-08-02 1.07 1.09 1.07 1.07 0.5M
2022-08-01 1.08 1.09 1.07 1.07 1.4M
2022-07-27 1.07 1.08 1.07 1.07 0.6M
2022-07-26 1.10 1.10 1.06 1.08 0.5M
2022-07-25 1.08 1.09 1.06 1.09 1.3M
2022-07-22 1.07 1.09 1.06 1.08 1.3M
2022-07-21 1.08 1.08 1.06 1.06 0.6M
2022-07-20 1.08 1.08 1.06 1.07 1.2M
2022-07-19 1.10 1.11 1.05 1.07 3.0M
2022-07-18 1.02 1.22 1.02 1.12 21.0M
2022-07-15 1.06 1.06 1.02 1.02 1.3M
2022-07-14 1.05 1.06 1.03 1.06 0.5M
2022-07-12 1.05 1.06 1.04 1.06 0.7M
2022-07-11 1.07 1.07 1.04 1.06 0.5M
2022-07-08 1.08 1.09 1.05 1.06 0.2M
2022-07-07 1.01 1.08 1.01 1.08 1.4M
2022-07-06 1.08 1.09 1.03 1.03 2.6M
2022-07-05 1.16 1.18 1.09 1.09 4.5M
2022-07-04 1.17 1.19 1.15 1.16 1.6M
2022-07-01 1.18 1.19 1.17 1.18 0.5M
2022-06-30 1.20 1.21 1.17 1.17 1.8M
2022-06-29 1.20 1.20 1.19 1.20 0.6M
2022-06-28 1.20 1.21 1.19 1.20 3.4M
2022-06-27 1.19 1.22 1.19 1.19 2.2M
2022-06-24 1.18 1.20 1.18 1.19 0.5M
2022-06-23 1.20 1.21 1.17 1.18 1.2M
2022-06-22 1.21 1.25 1.19 1.19 2.4M
2022-06-21 1.18 1.22 1.18 1.21 3.5M
2022-06-20 1.20 1.20 1.16 1.17 2.7M
2022-06-17 1.25 1.25 1.20 1.21 3.8M
2022-06-16 1.27 1.28 1.24 1.26 2.3M
2022-06-15 1.24 1.27 1.24 1.26 0.7M
2022-06-14 1.25 1.27 1.24 1.25 1.6M
2022-06-13 1.28 1.28 1.25 1.26 6.2M
2022-06-10 1.33 1.33 1.28 1.30 4.8M
2022-06-09 1.34 1.35 1.32 1.33 1.8M
2022-06-08 1.34 1.35 1.33 1.33 1.7M
2022-06-07 1.33 1.38 1.32 1.34 8.5M
2022-06-06 1.36 1.36 1.32 1.32 2.4M
2022-06-02 1.36 1.38 1.36 1.36 1.7M
2022-06-01 1.38 1.39 1.36 1.36 2.2M
2022-05-31 1.38 1.42 1.37 1.38 4.4M
2022-05-30 1.39 1.40 1.37 1.38 2.0M
2022-05-27 1.40 1.44 1.39 1.39 9.5M
2022-05-26 1.36 1.41 1.36 1.38 2.7M
2022-05-25 1.38 1.42 1.34 1.37 10.9M
2022-05-24 1.35 1.39 1.34 1.37 3.5M
2022-05-23 1.31 1.34 1.31 1.33 0.7M
2022-05-20 1.32 1.33 1.31 1.31 1.3M
2022-05-19 1.30 1.34 1.30 1.31 1.4M
2022-05-18 1.29 1.34 1.29 1.32 2.4M
2022-05-17 1.28 1.30 1.27 1.29 2.5M
2022-05-13 1.30 1.34 1.28 1.30 1.8M
2022-05-12 1.32 1.34 1.28 1.30 3.3M
2022-05-11 1.36 1.36 1.31 1.32 2.0M
2022-05-10 1.30 1.36 1.30 1.36 1.9M
2022-05-09 1.38 1.38 1.29 1.30 5.2M
2022-05-06 1.38 1.40 1.37 1.38 7.0M
2022-05-05 1.47 1.48 1.41 1.41 4.0M
2022-05-03 1.48 1.50 1.46 1.46 2.5M
2022-04-29 1.49 1.50 1.48 1.48 1.3M
2022-04-28 1.48 1.50 1.47 1.48 2.2M
2022-04-27 1.50 1.50 1.47 1.47 3.7M
2022-04-26 1.49 1.53 1.49 1.50 8.3M
2022-04-25 1.48 1.50 1.48 1.48 2.8M
2022-04-22 1.50 1.50 1.49 1.49 2.3M
2022-04-21 1.50 1.53 1.49 1.50 7.2M
2022-04-20 1.54 1.54 1.49 1.49 5.1M
2022-04-19 1.52 1.55 1.51 1.52 5.0M
2022-04-18 1.48 1.53 1.48 1.51 3.8M
2022-04-12 1.49 1.50 1.47 1.48 2.3M
2022-04-11 1.51 1.52 1.48 1.48 3.3M
2022-04-08 1.52 1.55 1.50 1.51 6.8M
2022-04-07 1.56 1.56 1.50 1.51 6.8M
2022-04-05 1.57 1.59 1.54 1.55 9.1M
2022-04-04 1.60 1.61 1.56 1.57 7.4M
2022-04-01 1.56 1.64 1.55 1.60 38.5M
2022-03-31 1.57 1.58 1.54 1.56 6.5M
2022-03-30 1.54 1.59 1.54 1.56 9.2M
2022-03-29 1.54 1.56 1.53 1.53 5.4M
2022-03-28 1.54 1.57 1.52 1.54 8.6M
2022-03-25 1.62 1.66 1.54 1.55 50.7M
2022-03-24 1.47 1.61 1.46 1.58 73.4M
2022-03-23 1.46 1.48 1.46 1.46 4.3M
2022-03-22 1.46 1.48 1.45 1.46 5.8M
2022-03-21 1.48 1.48 1.45 1.45 3.0M
2022-03-18 1.48 1.49 1.47 1.47 3.0M
2022-03-17 1.49 1.49 1.47 1.47 3.8M
2022-03-16 1.48 1.48 1.47 1.47 2.3M
2022-03-15 1.51 1.52 1.44 1.46 10.3M
2022-03-14 1.48 1.52 1.48 1.51 6.0M
2022-03-11 1.48 1.50 1.44 1.48 13.7M
2022-03-10 1.57 1.58 1.49 1.49 17.6M
2022-03-09 1.58 1.61 1.53 1.56 34.1M
2022-03-08 1.81 1.87 1.77 1.86 45.4M
2022-03-07 1.88 1.90 1.78 1.81 52.3M
2022-03-04 1.82 1.91 1.80 1.87 83.5M
2022-03-03 1.81 1.84 1.80 1.80 21.7M
2022-03-02 1.81 1.81 1.79 1.79 18.0M
2022-03-01 1.74 1.81 1.74 1.81 29.5M
2022-02-28 1.73 1.77 1.73 1.73 18.7M
2022-02-25 1.73 1.74 1.71 1.72 18.0M
2022-02-24 1.84 1.84 1.70 1.71 75.0M
2022-02-23 1.63 1.64 1.61 1.64 5.8M
2022-02-22 1.62 1.62 1.60 1.62 6.4M
2022-02-21 1.63 1.66 1.61 1.63 10.5M
2022-02-18 1.63 1.64 1.61 1.63 3.9M
2022-02-17 1.63 1.65 1.63 1.64 3.3M
2022-02-15 1.62 1.63 1.61 1.63 2.8M
2022-02-14 1.64 1.65 1.60 1.62 6.1M
2022-02-11 1.66 1.66 1.62 1.66 4.3M
2022-02-10 1.67 1.67 1.61 1.67 7.7M
2022-02-09 1.68 1.68 1.66 1.67 2.5M
2022-02-08 1.68 1.69 1.66 1.68 3.0M
2022-02-07 1.70 1.70 1.67 1.69 2.9M
2022-02-04 1.70 1.72 1.68 1.70 5.3M
2022-02-03 1.71 1.71 1.67 1.69 3.3M
2022-02-02 1.71 1.72 1.68 1.71 4.4M
2022-02-01 1.71 1.72 1.70 1.71 3.5M
2022-01-31 1.71 1.72 1.69 1.70 2.8M
2022-01-28 1.70 1.71 1.69 1.70 3.8M
2022-01-27 1.71 1.71 1.66 1.69 7.6M
2022-01-26 1.64 1.74 1.63 1.72 19.7M
2022-01-25 1.61 1.64 1.60 1.62 5.9M
2022-01-24 1.66 1.66 1.60 1.61 9.6M
2022-01-21 1.71 1.72 1.64 1.66 15.2M
2022-01-20 1.72 1.75 1.70 1.71 24.6M
2022-01-19 1.79 1.81 1.70 1.71 34.8M
2022-01-18 1.81 1.83 1.78 1.78 71.4M
2022-01-17 1.93 1.99 1.92 1.96 21.5M
2022-01-14 1.91 1.95 1.91 1.93 4.3M
2022-01-13 1.91 1.95 1.91 1.92 6.4M
2022-01-12 1.90 1.92 1.90 1.91 2.4M
2022-01-11 1.89 1.90 1.88 1.90 2.8M
2022-01-10 1.91 1.92 1.88 1.89 4.3M
2022-01-07 1.91 1.92 1.89 1.89 2.0M
2022-01-06 1.89 1.92 1.88 1.90 4.2M
2022-01-05 1.87 1.90 1.86 1.89 4.2M
2022-01-04 1.86 1.88 1.85 1.86 3.6M