RaySearch Labs B

RAYb
🏛️ sweden →
246.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.00 345.00 344.00 344.00 1.1K
09:01 343.50 343.50 343.50 343.50 1.2K
09:03 343.50 343.50 342.50 343.00 0.7K
09:05 343.00 343.00 343.00 343.00 0.1K
09:06 343.00 343.00 342.00 342.00 0.0K
09:07 342.00 342.00 342.00 342.00 0.0K
09:08 342.50 342.50 342.50 342.50 0.0K
09:09 342.50 342.50 342.50 342.50 0.0K
09:10 341.50 341.50 341.50 341.50 0.1K
09:11 342.00 342.00 342.00 342.00 0.1K
09:12 341.00 341.00 341.00 341.00 0.2K
09:13 342.00 342.00 341.00 341.00 0.3K
09:16 341.00 341.00 341.00 341.00 0.0K
09:17 341.00 341.00 341.00 341.00 1.2K
09:21 341.50 341.50 341.50 341.50 0.0K
09:22 341.50 342.00 341.50 342.00 0.3K
09:25 342.00 342.00 342.00 342.00 0.1K
09:28 342.50 343.00 342.50 343.00 0.5K
09:31 343.50 343.50 343.50 343.50 0.5K
09:34 343.50 343.50 343.50 343.50 0.0K
09:35 343.00 343.00 343.00 343.00 0.0K
09:36 343.50 343.50 343.50 343.50 0.0K
09:37 343.50 343.50 343.50 343.50 0.1K
09:39 344.50 344.50 344.00 344.00 0.2K
09:40 344.50 345.00 344.50 345.00 0.0K
09:42 345.00 345.00 345.00 345.00 0.0K
09:45 345.00 345.50 345.00 345.50 0.4K
09:46 345.50 345.50 345.50 345.50 0.1K
09:48 346.00 346.00 346.00 346.00 0.0K
09:50 346.00 346.00 346.00 346.00 0.2K
09:51 346.50 346.50 346.50 346.50 0.1K
09:53 346.50 346.50 346.50 346.50 0.0K
09:54 346.50 346.50 346.50 346.50 0.0K
10:00 345.00 345.00 345.00 345.00 0.5K
10:03 344.50 344.50 344.50 344.50 0.0K
10:07 345.50 346.00 345.50 346.00 0.1K
10:19 346.00 346.00 346.00 346.00 0.0K
10:21 345.50 345.50 345.50 345.50 0.1K
10:26 346.00 346.00 346.00 346.00 0.0K
10:28 345.50 345.50 345.50 345.50 41.8K
10:31 345.50 345.50 345.50 345.50 0.0K
10:35 346.00 346.00 346.00 346.00 0.0K
10:38 346.00 346.00 346.00 346.00 0.4K
10:41 346.50 346.50 346.50 346.50 0.1K
10:44 346.50 346.50 346.50 346.50 0.1K
10:49 347.00 347.00 347.00 347.00 0.1K
10:50 347.50 350.00 347.50 350.00 1.6K
10:51 349.50 349.50 349.50 349.50 1.4K
10:52 350.00 350.00 350.00 350.00 0.1K
10:55 350.50 350.50 350.50 350.50 0.0K
10:57 350.50 350.50 350.50 350.50 0.0K
10:58 349.50 349.50 349.50 349.50 0.1K
10:59 350.00 350.00 350.00 350.00 0.0K
11:00 349.50 350.00 349.50 350.00 0.3K
11:05 349.50 349.50 349.50 349.50 1.7K
11:06 350.50 350.50 349.50 350.00 0.7K
11:07 350.00 350.00 350.00 350.00 0.4K
11:09 350.50 350.50 350.50 350.50 0.0K
11:10 350.50 350.50 349.50 349.50 0.1K
11:12 349.50 349.50 349.50 349.50 0.0K
11:15 349.50 349.50 349.50 349.50 0.4K
11:17 351.00 351.00 351.00 351.00 0.0K
11:18 350.50 350.50 350.50 350.50 0.0K
11:19 350.50 350.50 349.50 349.50 0.1K
11:21 350.50 350.50 350.50 350.50 0.0K
11:23 350.50 350.50 350.50 350.50 0.0K
11:24 352.00 352.50 352.00 352.50 3.4K
11:26 352.00 352.00 351.50 351.50 0.1K
11:31 352.00 352.00 352.00 352.00 0.0K
11:34 351.50 351.50 351.50 351.50 0.5K
11:36 351.00 351.00 351.00 351.00 0.0K
11:38 351.50 352.00 351.50 352.00 0.1K
11:40 351.50 351.50 351.50 351.50 0.4K
11:44 351.50 351.50 351.50 351.50 0.3K
11:46 352.00 352.00 352.00 352.00 0.0K
11:48 351.00 351.00 351.00 351.00 0.0K
11:50 351.00 351.00 351.00 351.00 0.3K
11:53 351.00 351.00 351.00 351.00 0.0K
11:54 352.00 352.00 352.00 352.00 0.3K
11:57 352.00 352.00 352.00 352.00 0.0K
12:02 352.00 352.00 352.00 352.00 0.3K
12:03 352.50 352.50 352.50 352.50 0.0K
12:04 351.50 353.00 351.50 353.00 1.2K
12:07 353.00 353.00 353.00 353.00 0.0K
12:08 353.00 353.00 353.00 353.00 0.0K
12:10 352.50 352.50 352.50 352.50 0.7K
12:15 352.50 352.50 352.50 352.50 0.0K
12:16 352.50 352.50 352.50 352.50 0.4K
12:18 353.50 353.50 353.50 353.50 3.3K
12:23 354.00 354.00 354.00 354.00 0.2K
12:28 354.00 354.00 354.00 354.00 0.0K
12:29 354.00 354.00 354.00 354.00 0.0K
12:30 353.00 353.50 353.00 353.50 0.1K
12:32 352.50 352.50 352.50 352.50 0.1K
12:34 353.50 353.50 352.00 352.00 0.6K
12:37 352.50 352.50 352.50 352.50 0.0K
12:43 352.50 352.50 352.50 352.50 0.3K
12:44 353.00 353.00 353.00 353.00 1.9K
12:51 353.00 353.00 353.00 353.00 0.2K
12:54 353.50 353.50 353.50 353.50 0.0K
12:55 353.50 353.50 353.50 353.50 0.0K
12:59 353.00 353.00 353.00 353.00 0.0K
13:00 352.50 352.50 352.50 352.50 0.1K
13:03 353.00 353.00 352.50 352.50 2.3K
13:05 352.00 352.50 352.00 352.50 0.5K
13:07 352.50 352.50 352.50 352.50 0.2K
13:09 353.00 353.00 353.00 353.00 0.0K
13:10 353.00 353.00 353.00 353.00 0.0K
13:12 352.50 352.50 352.50 352.50 0.0K
13:13 352.50 352.50 352.50 352.50 0.1K
13:16 352.00 352.00 352.00 352.00 0.1K
13:17 352.50 352.50 352.50 352.50 0.0K
13:18 351.50 351.50 351.50 351.50 0.0K
13:20 350.50 350.50 349.00 349.50 0.9K
13:22 350.00 350.00 350.00 350.00 0.0K
13:25 349.00 349.00 349.00 349.00 0.0K
13:26 350.00 350.00 349.50 349.50 30.0K
13:27 349.50 349.50 349.50 349.50 2.3K
13:31 350.50 350.50 350.50 350.50 0.0K
13:32 351.00 351.00 351.00 351.00 0.0K
13:35 351.00 351.00 351.00 351.00 0.0K
13:44 351.00 351.00 351.00 351.00 19.0K
13:45 351.00 351.00 351.00 351.00 0.1K
13:46 351.00 351.00 351.00 351.00 0.1K
13:47 350.00 350.00 350.00 350.00 0.8K
13:52 350.50 350.50 350.50 350.50 0.1K
13:59 350.00 350.00 350.00 350.00 0.0K
14:00 350.50 351.00 350.50 351.00 0.7K
14:01 350.50 350.50 350.50 350.50 0.0K
14:04 351.50 351.50 351.50 351.50 0.0K
14:05 351.50 351.50 351.50 351.50 0.1K
14:09 352.50 352.50 352.50 352.50 0.4K
14:11 353.00 353.00 353.00 353.00 0.0K
14:12 352.50 352.50 352.50 352.50 0.4K
14:15 353.00 353.00 353.00 353.00 0.0K
14:18 352.50 352.50 352.50 352.50 0.0K
14:21 351.50 352.50 351.50 352.50 0.1K
14:30 353.00 353.00 353.00 353.00 0.0K
14:31 352.00 352.00 352.00 352.00 0.0K
14:39 352.50 352.50 352.50 352.50 0.2K
14:41 352.50 352.50 352.50 352.50 0.0K
14:43 353.00 353.00 353.00 353.00 0.0K
14:49 352.50 352.50 352.50 352.50 0.1K
14:54 352.50 352.50 352.50 352.50 0.0K
14:57 352.00 352.50 352.00 352.50 0.0K
15:00 352.00 353.50 352.00 353.50 1.0K
15:08 353.00 353.00 353.00 353.00 0.0K
15:09 354.00 354.00 354.00 354.00 0.1K
15:10 354.00 354.00 354.00 354.00 0.0K
15:11 354.00 354.00 354.00 354.00 0.0K
15:13 354.00 354.00 354.00 354.00 0.0K
15:14 355.00 355.00 354.00 354.00 2.1K
15:15 354.00 354.00 353.50 353.50 0.1K
15:20 354.50 354.50 354.50 354.50 0.0K
15:22 353.50 353.50 353.50 353.50 0.0K
15:24 354.00 354.00 354.00 354.00 0.0K
15:26 354.50 354.50 354.50 354.50 0.2K
15:34 354.50 354.50 354.50 354.50 0.1K
15:35 355.00 355.00 354.50 354.50 0.2K
15:37 355.00 355.00 355.00 355.00 1.0K
15:38 356.00 356.00 356.00 356.00 0.2K
15:41 356.50 356.50 356.50 356.50 0.1K
15:44 355.50 355.50 355.00 355.00 0.5K
15:45 355.00 355.00 355.00 355.00 0.5K
15:48 355.50 355.50 355.50 355.50 0.0K
15:49 355.50 355.50 355.50 355.50 0.5K
15:52 355.50 355.50 355.50 355.50 0.0K
15:53 355.00 355.00 355.00 355.00 0.0K
15:56 355.00 355.00 355.00 355.00 0.4K
16:01 355.50 355.50 355.50 355.50 0.0K
16:03 355.50 355.50 355.50 355.50 0.0K
16:04 355.00 355.00 355.00 355.00 0.1K
16:07 355.00 355.00 355.00 355.00 0.0K
16:09 355.00 355.00 355.00 355.00 0.0K
16:11 355.50 355.50 355.50 355.50 0.0K
16:13 355.50 355.50 355.00 355.00 0.2K
16:14 355.50 355.50 355.50 355.50 0.0K
16:16 355.50 356.00 355.50 356.00 0.1K
16:18 356.00 356.00 356.00 356.00 0.0K
16:20 355.50 355.50 355.50 355.50 0.2K
16:23 355.50 355.50 355.50 355.50 0.5K
16:26 355.00 355.00 355.00 355.00 0.1K
16:28 355.00 355.50 355.00 355.50 0.2K
16:29 355.50 355.50 355.50 355.50 0.2K
16:34 355.50 355.50 355.50 355.50 0.0K
16:35 354.50 354.50 354.50 354.50 0.0K
16:37 355.00 355.00 355.00 355.00 0.0K
16:38 355.00 355.00 355.00 355.00 0.1K
16:40 355.50 355.50 355.50 355.50 0.1K
16:46 355.00 355.00 355.00 355.00 0.1K
16:47 355.50 355.50 355.50 355.50 0.0K
16:51 354.00 354.00 354.00 354.00 0.6K
16:55 354.00 354.00 354.00 354.00 0.0K
16:56 355.00 355.00 355.00 355.00 0.2K
16:59 355.00 355.00 355.00 355.00 0.0K
17:01 355.00 356.50 355.00 356.50 1.7K
17:02 355.00 355.00 355.00 355.00 0.0K
17:03 354.50 354.50 354.50 354.50 0.1K
17:04 355.00 355.00 355.00 355.00 0.0K
17:05 355.00 355.00 355.00 355.00 0.3K
17:06 354.50 355.00 354.50 355.00 0.3K
17:07 355.00 355.00 355.00 355.00 0.4K
17:08 355.00 355.00 355.00 355.00 0.2K
17:09 354.50 355.00 354.50 354.50 0.1K
17:10 355.00 355.00 355.00 355.00 0.0K
17:12 354.50 354.50 354.50 354.50 0.5K
17:16 354.50 354.50 354.50 354.50 0.1K
17:21 355.00 355.00 354.50 354.50 0.1K
17:22 354.00 355.00 354.00 354.50 0.2K
17:23 354.50 354.50 354.50 354.50 0.1K
17:24 355.00 355.50 354.50 355.00 0.4K
17:30 353.00 353.00 353.00 353.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available