RaySearch Labs B

RAYb
🏛️ sweden →
246.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.50 352.50 352.50 352.50 0.6K
09:02 353.50 353.50 353.50 353.50 0.1K
09:03 352.50 352.50 352.50 352.50 0.2K
09:04 353.00 353.00 353.00 353.00 0.3K
09:06 353.00 354.50 353.00 354.50 0.9K
09:11 353.50 353.50 353.00 353.00 0.1K
09:12 354.00 354.00 354.00 354.00 0.0K
09:15 354.00 354.00 354.00 354.00 0.1K
09:17 354.00 354.00 354.00 354.00 0.0K
09:20 355.00 355.00 355.00 355.00 0.1K
09:21 355.50 355.50 355.50 355.50 0.2K
09:22 356.00 356.00 356.00 356.00 0.0K
09:23 355.00 355.00 355.00 355.00 0.4K
09:24 355.50 355.50 355.50 355.50 0.0K
09:25 355.00 355.00 354.00 354.00 0.3K
09:26 354.00 354.50 354.00 354.50 0.1K
09:29 356.00 356.00 354.00 354.00 4.4K
09:30 353.00 353.00 353.00 353.00 0.1K
09:31 354.00 354.00 354.00 354.00 0.1K
09:32 354.00 354.00 354.00 354.00 0.1K
09:33 353.00 353.00 353.00 353.00 0.0K
09:38 354.00 354.00 354.00 354.00 0.1K
09:39 353.50 353.50 353.50 353.50 0.0K
09:40 353.50 353.50 353.50 353.50 0.0K
09:41 353.00 353.00 353.00 353.00 0.1K
09:44 353.00 353.00 353.00 353.00 0.1K
09:45 353.00 353.50 353.00 353.50 0.1K
09:46 353.50 353.50 353.00 353.00 0.0K
09:50 353.50 353.50 353.50 353.50 0.0K
09:51 353.00 353.00 353.00 353.00 0.1K
09:56 353.50 353.50 353.50 353.50 0.1K
09:59 353.00 353.00 353.00 353.00 0.1K
10:00 353.50 354.00 353.50 354.00 0.8K
10:04 353.50 353.50 353.50 353.50 0.0K
10:07 353.00 353.00 353.00 353.00 0.0K
10:08 353.50 353.50 353.50 353.50 0.0K
10:09 353.00 353.00 353.00 353.00 0.0K
10:11 353.00 353.00 353.00 353.00 0.0K
10:12 353.00 353.00 353.00 353.00 0.0K
10:13 353.00 353.00 353.00 353.00 0.1K
10:14 352.50 352.50 352.50 352.50 0.0K
10:20 352.00 352.00 352.00 352.00 0.1K
10:21 352.00 352.00 352.00 352.00 0.0K
10:23 352.00 352.00 352.00 352.00 0.1K
10:27 351.50 351.50 351.50 351.50 0.1K
10:28 351.50 351.50 351.50 351.50 0.1K
10:29 351.50 351.50 351.50 351.50 0.1K
10:31 351.50 351.50 351.00 351.00 0.1K
10:38 351.00 351.00 351.00 351.00 0.1K
10:41 351.50 351.50 351.50 351.50 0.2K
10:48 351.00 351.00 351.00 351.00 0.1K
10:57 351.50 351.50 351.50 351.50 0.1K
10:59 351.00 351.00 351.00 351.00 0.3K
11:00 352.00 352.00 352.00 352.00 0.1K
11:01 352.00 352.00 352.00 352.00 0.2K
11:05 352.00 352.00 352.00 352.00 0.0K
11:07 352.00 352.00 351.50 351.50 0.2K
11:10 352.00 352.00 352.00 352.00 0.0K
11:12 351.50 351.50 350.50 350.50 0.3K
11:13 350.50 350.50 350.50 350.50 0.1K
11:25 350.50 350.50 350.50 350.50 0.0K
11:26 351.00 351.00 351.00 351.00 0.0K
11:29 351.50 351.50 351.50 351.50 0.0K
11:35 351.50 351.50 351.50 351.50 0.0K
11:36 351.00 351.00 351.00 351.00 0.0K
11:38 351.50 351.50 351.50 351.50 0.1K
11:48 351.00 351.00 351.00 351.00 0.1K
11:51 351.00 351.00 351.00 351.00 0.1K
11:52 350.50 350.50 350.50 350.50 0.2K
11:56 350.00 350.00 350.00 350.00 0.0K
12:08 350.00 350.00 350.00 350.00 0.3K
12:14 350.50 350.50 350.50 350.50 0.1K
12:18 350.50 350.50 350.50 350.50 0.0K
12:22 351.50 351.50 351.00 351.00 0.0K
12:28 352.00 352.00 352.00 352.00 0.2K
12:30 351.50 351.50 351.50 351.50 0.1K
12:31 352.00 352.00 352.00 352.00 0.0K
12:32 352.00 352.00 352.00 352.00 0.0K
12:48 351.50 351.50 351.50 351.50 0.1K
12:49 351.50 351.50 351.50 351.50 0.0K
12:56 351.00 351.50 351.00 351.50 0.2K
13:01 351.50 351.50 351.50 351.50 0.1K
13:03 351.50 351.50 351.50 351.50 0.0K
13:15 352.00 352.00 352.00 352.00 0.0K
13:26 352.00 352.00 352.00 352.00 0.2K
13:32 352.00 352.00 352.00 352.00 0.2K
13:34 352.00 352.00 352.00 352.00 0.3K
13:35 352.00 352.00 352.00 352.00 0.0K
13:36 353.00 353.00 353.00 353.00 0.2K
13:37 353.00 353.00 353.00 353.00 0.0K
13:48 353.50 353.50 353.50 353.50 0.0K
13:56 353.00 353.00 353.00 353.00 0.0K
14:02 353.00 353.00 353.00 353.00 0.3K
14:05 353.00 353.00 353.00 353.00 0.0K
14:06 353.00 353.00 353.00 353.00 0.2K
14:12 352.50 352.50 352.50 352.50 0.0K
14:17 352.50 352.50 352.50 352.50 0.1K
14:18 352.50 352.50 352.50 352.50 0.0K
14:26 352.50 352.50 352.50 352.50 0.0K
14:27 352.50 352.50 352.50 352.50 0.0K
14:32 352.00 352.00 352.00 352.00 0.3K
14:33 352.50 352.50 352.50 352.50 0.0K
14:35 352.50 352.50 352.50 352.50 0.0K
14:40 352.50 352.50 352.50 352.50 0.0K
14:47 352.50 352.50 352.50 352.50 0.0K
14:50 353.00 353.00 353.00 353.00 0.2K
14:57 353.00 353.00 353.00 353.00 0.0K
14:59 352.50 352.50 352.50 352.50 0.2K
15:08 352.00 352.00 352.00 352.00 0.1K
15:11 352.00 352.00 352.00 352.00 0.1K
15:19 352.00 352.00 352.00 352.00 0.1K
15:20 353.00 353.00 353.00 353.00 0.0K
15:22 353.00 353.00 353.00 353.00 0.0K
15:26 353.00 353.00 353.00 353.00 0.0K
15:28 353.00 353.00 353.00 353.00 0.0K
15:30 352.50 353.00 352.50 353.00 0.4K
15:31 351.50 351.50 351.50 351.50 0.4K
15:44 351.50 351.50 351.50 351.50 0.1K
15:48 351.00 351.00 351.00 351.00 0.1K
15:56 352.00 352.00 352.00 352.00 0.2K
16:00 352.00 352.00 352.00 352.00 0.1K
16:01 351.50 351.50 351.50 351.50 0.1K
16:14 351.00 352.00 351.00 352.00 0.9K
16:16 353.00 353.00 353.00 353.00 0.1K
16:22 353.50 353.50 353.50 353.50 0.0K
16:24 353.00 353.00 353.00 353.00 0.0K
16:29 353.00 353.00 353.00 353.00 0.1K
16:31 352.00 352.00 352.00 352.00 0.2K
16:32 352.00 352.00 352.00 352.00 0.0K
16:33 352.00 352.00 352.00 352.00 0.1K
16:34 352.00 352.00 352.00 352.00 0.0K
16:35 351.50 351.50 351.50 351.50 0.0K
16:40 351.00 351.00 351.00 351.00 0.1K
16:47 351.00 351.00 351.00 351.00 0.1K
16:48 351.00 351.00 351.00 351.00 0.0K
16:53 351.50 351.50 351.50 351.50 0.0K
16:54 351.00 351.00 351.00 351.00 0.1K
17:00 351.50 351.50 351.50 351.50 0.0K
17:02 350.50 350.50 350.50 350.50 0.5K
17:03 351.00 351.00 351.00 351.00 0.0K
17:07 350.50 350.50 350.00 350.00 0.4K
17:08 350.00 350.00 350.00 350.00 0.0K
17:13 350.00 350.00 350.00 350.00 0.0K
17:15 349.75 350.00 349.75 350.00 23.7K
17:16 350.50 350.50 350.50 350.50 0.1K
17:17 350.00 350.00 350.00 350.00 0.0K
17:20 350.00 350.50 350.00 350.50 0.7K
17:21 348.50 348.50 348.50 348.50 4.2K
17:22 349.50 349.50 349.50 349.50 0.1K
17:24 349.50 349.50 349.50 349.50 0.2K
17:29 348.00 348.00 348.00 348.00 0.0K
17:30 348.00 348.00 348.00 348.00 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available