0.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
09:31 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
09:32 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
09:33 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
09:36 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
09:41 | 1.24 | 1.24 | 1.24 | 1.24 | 5.1K |
09:48 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
09:49 | 1.22 | 1.22 | 1.22 | 1.22 | 3.8K |
09:54 | 1.22 | 1.22 | 1.18 | 1.18 | 88.4K |
09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
09:58 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
10:02 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
10:04 | 1.20 | 1.20 | 1.20 | 1.20 | 38.3K |
10:06 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
10:07 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
10:26 | 1.19 | 1.19 | 1.18 | 1.18 | 15.1K |
10:28 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
10:29 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
10:31 | 1.17 | 1.18 | 1.17 | 1.18 | 0.9K |
10:36 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
10:39 | 1.17 | 1.18 | 1.17 | 1.17 | 1.0K |
10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
10:43 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
10:44 | 1.15 | 1.15 | 1.15 | 1.15 | 12.3K |
10:45 | 1.17 | 1.17 | 1.16 | 1.16 | 0.3K |
10:46 | 1.16 | 1.16 | 1.16 | 1.16 | 3.0K |
10:47 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
10:49 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
10:50 | 1.20 | 1.20 | 1.17 | 1.17 | 14.6K |
10:51 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
10:52 | 1.18 | 1.18 | 1.17 | 1.17 | 1.7K |
10:57 | 1.17 | 1.17 | 1.17 | 1.17 | 2.3K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 2.6K |
11:08 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
11:12 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
11:13 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
11:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
11:28 | 1.16 | 1.16 | 1.16 | 1.16 | 9.6K |
11:29 | 1.16 | 1.16 | 1.15 | 1.15 | 2.7K |
11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
11:32 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
11:36 | 1.16 | 1.16 | 1.16 | 1.16 | 7.1K |
11:37 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
11:40 | 1.15 | 1.15 | 1.15 | 1.15 | 32.1K |
11:42 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
11:43 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
11:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
11:48 | 1.15 | 1.15 | 1.14 | 1.14 | 5.8K |
11:53 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
11:57 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
11:58 | 1.14 | 1.15 | 1.14 | 1.15 | 1.6K |
11:59 | 1.15 | 1.16 | 1.15 | 1.16 | 3.8K |
12:02 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
12:06 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
12:13 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
12:14 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
12:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
12:34 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
12:39 | 1.16 | 1.17 | 1.16 | 1.17 | 1.0K |
12:42 | 1.16 | 1.16 | 1.16 | 1.16 | 1.4K |
12:44 | 1.15 | 1.15 | 1.15 | 1.15 | 28.2K |
12:49 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
12:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
12:52 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
12:53 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
12:54 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
12:56 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
12:57 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
13:14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
13:17 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
13:38 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
13:39 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
13:49 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
13:52 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
13:58 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
14:02 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
14:06 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
14:09 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
14:13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
14:17 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
14:18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
14:22 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
14:23 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
14:26 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
14:29 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
14:33 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
14:36 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
14:37 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
14:39 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
14:43 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
14:46 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
14:48 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
14:49 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
14:57 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
15:01 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
15:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
15:07 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
15:08 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
15:11 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
15:13 | 1.12 | 1.13 | 1.12 | 1.13 | 13.4K |
15:16 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
15:17 | 1.13 | 1.13 | 1.12 | 1.12 | 1.2K |
15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
15:21 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
15:23 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
15:28 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
15:29 | 1.11 | 1.11 | 1.10 | 1.10 | 4.7K |
15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
15:32 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
15:44 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
15:49 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
15:56 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
15:57 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
15:59 | 1.12 | 1.13 | 1.11 | 1.13 | 21.4K |