0.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 6.7K |
| 09:36 | 1.16 | 1.16 | 1.16 | 1.16 | 5.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 09:41 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 09:42 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 09:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:48 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:49 | 1.15 | 1.15 | 1.15 | 1.15 | 5.1K |
| 09:57 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:04 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 3.6K |
| 10:09 | 1.16 | 1.16 | 1.16 | 1.16 | 2.3K |
| 10:23 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 10:24 | 1.15 | 1.15 | 1.15 | 1.15 | 2.8K |
| 10:36 | 1.15 | 1.15 | 1.15 | 1.15 | 4.6K |
| 10:41 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:42 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:43 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:44 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:49 | 1.12 | 1.14 | 1.12 | 1.13 | 1.1K |
| 10:51 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:53 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 11:11 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:17 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:21 | 1.14 | 1.15 | 1.14 | 1.15 | 3.5K |
| 11:22 | 1.15 | 1.15 | 1.15 | 1.15 | 2.2K |
| 11:24 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:26 | 1.16 | 1.16 | 1.16 | 1.16 | 22.0K |
| 11:58 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:59 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 12:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 12:04 | 1.17 | 1.17 | 1.17 | 1.17 | 10.3K |
| 12:09 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 12:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 12:19 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 12:26 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
| 12:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 12:48 | 1.16 | 1.16 | 1.16 | 1.16 | 3.9K |
| 12:50 | 1.17 | 1.17 | 1.16 | 1.16 | 0.5K |
| 12:57 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 13:28 | 1.17 | 1.17 | 1.17 | 1.17 | 1.4K |
| 13:30 | 1.17 | 1.17 | 1.17 | 1.17 | 19.8K |
| 13:31 | 1.17 | 1.17 | 1.17 | 1.17 | 1.5K |
| 13:32 | 1.17 | 1.17 | 1.17 | 1.17 | 1.5K |
| 13:33 | 1.17 | 1.17 | 1.16 | 1.16 | 1.3K |
| 13:34 | 1.16 | 1.17 | 1.16 | 1.17 | 0.5K |
| 13:42 | 1.17 | 1.17 | 1.17 | 1.17 | 7.5K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 2.8K |
| 14:24 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:31 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 14:34 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 14:39 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 14:47 | 1.16 | 1.16 | 1.16 | 1.16 | 7.2K |
| 14:57 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 15:32 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 15:57 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 15:59 | 1.14 | 1.16 | 1.14 | 1.16 | 1.9K |