88.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.79 | 74.20 | 72.79 | 74.20 | 443.5K |
| 09:35 | 74.18 | 75.00 | 74.00 | 74.31 | 647.0K |
| 09:40 | 74.35 | 75.36 | 74.14 | 75.36 | 779.2K |
| 09:45 | 75.37 | 75.50 | 74.99 | 75.39 | 486.6K |
| 09:50 | 75.35 | 75.38 | 74.81 | 75.11 | 214.4K |
| 09:55 | 75.11 | 75.14 | 74.66 | 74.93 | 207.7K |
| 10:00 | 74.80 | 75.30 | 74.71 | 75.24 | 131.0K |
| 10:05 | 75.15 | 75.78 | 75.15 | 75.76 | 394.8K |
| 10:10 | 75.75 | 75.87 | 75.51 | 75.61 | 377.6K |
| 10:15 | 75.66 | 76.28 | 75.59 | 75.81 | 413.0K |
| 10:20 | 75.96 | 76.14 | 75.68 | 75.85 | 166.7K |
| 10:25 | 75.96 | 76.17 | 75.66 | 75.66 | 147.0K |
| 10:30 | 75.68 | 75.90 | 75.20 | 75.35 | 163.4K |
| 10:35 | 75.25 | 75.56 | 75.25 | 75.50 | 92.9K |
| 10:40 | 75.37 | 75.67 | 75.10 | 75.66 | 158.7K |
| 10:45 | 75.80 | 75.90 | 75.62 | 75.80 | 181.7K |
| 10:50 | 75.85 | 76.10 | 75.72 | 76.00 | 97.5K |
| 10:55 | 76.08 | 76.25 | 75.79 | 76.20 | 221.6K |
| 11:00 | 76.21 | 76.26 | 75.93 | 76.25 | 155.2K |
| 11:05 | 76.27 | 76.67 | 76.22 | 76.67 | 319.2K |
| 11:10 | 76.67 | 76.80 | 76.53 | 76.72 | 203.7K |
| 11:15 | 76.79 | 76.79 | 76.28 | 76.50 | 161.5K |
| 11:20 | 76.34 | 76.75 | 76.07 | 76.54 | 135.1K |
| 11:25 | 76.55 | 76.80 | 76.11 | 76.79 | 129.0K |
| 13:00 | 76.79 | 76.81 | 76.11 | 76.50 | 266.8K |
| 13:05 | 76.50 | 76.50 | 75.77 | 75.77 | 129.4K |
| 13:10 | 75.77 | 75.88 | 75.60 | 75.79 | 116.4K |
| 13:15 | 75.77 | 76.49 | 75.77 | 76.25 | 130.7K |
| 13:20 | 76.23 | 76.46 | 76.01 | 76.22 | 68.9K |
| 13:25 | 76.22 | 76.32 | 76.02 | 76.24 | 113.7K |
| 13:30 | 76.27 | 76.32 | 76.00 | 76.10 | 132.3K |
| 13:35 | 76.10 | 76.16 | 75.86 | 76.07 | 113.4K |
| 13:40 | 76.01 | 76.15 | 75.91 | 76.14 | 89.3K |
| 13:45 | 76.14 | 76.15 | 75.80 | 76.12 | 112.7K |
| 13:50 | 76.02 | 76.29 | 75.83 | 75.86 | 130.3K |
| 13:55 | 75.86 | 75.97 | 75.08 | 75.22 | 260.8K |
| 14:00 | 75.52 | 75.96 | 75.25 | 75.87 | 280.9K |
| 14:05 | 75.88 | 75.99 | 75.58 | 75.75 | 110.8K |
| 14:10 | 75.80 | 75.99 | 75.38 | 75.50 | 88.8K |
| 14:15 | 75.39 | 75.66 | 75.18 | 75.18 | 143.3K |
| 14:20 | 75.17 | 75.17 | 74.69 | 74.70 | 261.5K |
| 14:25 | 74.79 | 74.81 | 74.40 | 74.40 | 298.7K |
| 14:30 | 74.30 | 74.97 | 74.25 | 74.76 | 201.9K |
| 14:35 | 74.76 | 74.85 | 74.20 | 74.46 | 276.7K |
| 14:40 | 74.46 | 74.67 | 74.12 | 74.17 | 305.5K |
| 14:45 | 74.19 | 74.19 | 73.70 | 73.99 | 251.9K |
| 14:50 | 73.93 | 74.00 | 73.76 | 73.78 | 152.0K |
| 14:55 | 73.78 | 73.79 | 73.60 | 73.60 | 123.4K |