88.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.90 | 79.05 | 76.70 | 78.87 | 745.5K |
| 09:35 | 78.85 | 78.85 | 77.07 | 77.60 | 579.7K |
| 09:40 | 77.74 | 77.88 | 76.60 | 76.80 | 428.5K |
| 09:45 | 76.76 | 77.02 | 75.96 | 76.05 | 485.5K |
| 09:50 | 76.10 | 76.10 | 75.62 | 75.76 | 385.2K |
| 09:55 | 75.73 | 76.11 | 75.60 | 75.60 | 186.8K |
| 10:00 | 75.68 | 75.73 | 74.97 | 75.08 | 386.5K |
| 10:05 | 75.19 | 75.83 | 74.94 | 75.79 | 202.4K |
| 10:10 | 75.66 | 76.49 | 75.56 | 76.49 | 150.8K |
| 10:15 | 76.39 | 77.10 | 76.39 | 77.03 | 204.7K |
| 10:20 | 76.91 | 77.10 | 76.79 | 76.81 | 179.0K |
| 10:25 | 76.80 | 76.80 | 76.02 | 76.15 | 124.0K |
| 10:30 | 76.16 | 76.22 | 75.61 | 75.70 | 125.3K |
| 10:35 | 75.75 | 75.98 | 75.61 | 75.73 | 77.2K |
| 10:40 | 75.71 | 76.13 | 75.63 | 76.13 | 83.7K |
| 10:45 | 76.14 | 76.38 | 76.12 | 76.35 | 64.0K |
| 10:50 | 76.37 | 76.50 | 76.00 | 76.12 | 108.4K |
| 10:55 | 76.12 | 76.26 | 75.89 | 76.00 | 130.8K |
| 11:00 | 76.00 | 76.48 | 76.00 | 76.46 | 64.5K |
| 11:05 | 76.47 | 76.60 | 76.37 | 76.55 | 108.3K |
| 11:10 | 76.54 | 76.68 | 76.44 | 76.68 | 50.9K |
| 11:15 | 76.68 | 77.35 | 76.60 | 77.35 | 137.4K |
| 11:20 | 77.34 | 77.38 | 77.11 | 77.11 | 146.0K |
| 11:25 | 77.09 | 77.09 | 76.25 | 76.46 | 102.6K |
| 13:00 | 76.32 | 76.63 | 76.30 | 76.47 | 65.8K |
| 13:05 | 76.50 | 76.70 | 76.30 | 76.60 | 80.2K |
| 13:10 | 76.61 | 77.00 | 76.28 | 76.85 | 91.9K |
| 13:15 | 76.88 | 76.88 | 76.33 | 76.80 | 275.9K |
| 13:20 | 76.80 | 76.80 | 76.50 | 76.66 | 47.9K |
| 13:25 | 76.71 | 77.04 | 76.71 | 76.96 | 122.0K |
| 13:30 | 76.96 | 77.03 | 76.70 | 76.98 | 117.3K |
| 13:35 | 76.98 | 77.10 | 76.77 | 76.98 | 71.2K |
| 13:40 | 76.98 | 77.02 | 76.84 | 76.85 | 92.9K |
| 13:45 | 76.76 | 76.92 | 76.55 | 76.87 | 89.1K |
| 13:50 | 76.85 | 76.99 | 76.77 | 76.87 | 50.8K |
| 13:55 | 76.85 | 77.06 | 76.85 | 77.06 | 86.3K |
| 14:00 | 77.07 | 77.20 | 76.65 | 76.83 | 107.3K |
| 14:05 | 76.83 | 77.07 | 76.71 | 76.89 | 78.9K |
| 14:10 | 76.89 | 76.98 | 76.69 | 76.84 | 64.5K |
| 14:15 | 76.76 | 76.84 | 76.65 | 76.80 | 67.3K |
| 14:20 | 76.71 | 76.83 | 76.63 | 76.83 | 60.5K |
| 14:25 | 76.72 | 76.88 | 76.53 | 76.88 | 81.7K |
| 14:30 | 76.76 | 77.02 | 76.74 | 76.84 | 104.9K |
| 14:35 | 76.85 | 76.93 | 76.65 | 76.66 | 119.6K |
| 14:40 | 76.66 | 76.79 | 76.60 | 76.63 | 62.7K |
| 14:45 | 76.63 | 76.76 | 76.56 | 76.73 | 160.9K |
| 14:50 | 76.74 | 76.80 | 76.67 | 76.80 | 156.5K |
| 14:55 | 76.78 | 76.90 | 76.70 | 76.81 | 52.7K |