88.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.28 | 75.31 | 75.75 | 427.6K |
| 09:35 | 75.84 | 76.18 | 75.36 | 75.74 | 228.2K |
| 09:40 | 75.74 | 76.35 | 75.67 | 75.67 | 194.9K |
| 09:45 | 75.63 | 76.38 | 75.50 | 76.35 | 252.3K |
| 09:50 | 76.23 | 76.35 | 75.87 | 76.03 | 231.9K |
| 09:55 | 75.98 | 76.13 | 75.65 | 76.13 | 120.3K |
| 10:00 | 76.14 | 76.25 | 75.63 | 75.64 | 162.5K |
| 10:05 | 75.66 | 75.74 | 75.25 | 75.27 | 229.2K |
| 10:10 | 75.27 | 75.96 | 75.26 | 75.55 | 225.2K |
| 10:15 | 75.51 | 75.85 | 75.43 | 75.85 | 76.3K |
| 10:20 | 75.72 | 76.11 | 75.72 | 75.95 | 110.7K |
| 10:25 | 75.84 | 75.89 | 75.46 | 75.62 | 128.6K |
| 10:30 | 75.62 | 75.74 | 74.81 | 75.01 | 224.1K |
| 10:35 | 75.02 | 75.95 | 75.01 | 75.88 | 130.7K |
| 10:40 | 75.94 | 76.87 | 75.86 | 76.74 | 396.0K |
| 10:45 | 76.85 | 76.98 | 76.18 | 76.46 | 247.4K |
| 10:50 | 76.42 | 76.48 | 76.10 | 76.27 | 153.2K |
| 10:55 | 76.10 | 76.24 | 75.51 | 75.56 | 113.9K |
| 11:00 | 75.56 | 75.87 | 75.43 | 75.61 | 105.2K |
| 11:05 | 75.60 | 75.61 | 75.32 | 75.32 | 91.7K |
| 11:10 | 75.35 | 75.66 | 75.35 | 75.45 | 65.1K |
| 11:15 | 75.45 | 75.53 | 75.19 | 75.21 | 79.9K |
| 11:20 | 75.22 | 75.33 | 75.12 | 75.23 | 73.6K |
| 11:25 | 75.25 | 75.31 | 75.02 | 75.06 | 86.0K |
| 13:00 | 75.06 | 75.47 | 75.02 | 75.17 | 98.9K |
| 13:05 | 75.30 | 75.49 | 75.08 | 75.32 | 80.5K |
| 13:10 | 75.25 | 75.75 | 75.24 | 75.75 | 77.9K |
| 13:15 | 75.76 | 75.79 | 75.48 | 75.49 | 98.4K |
| 13:20 | 75.50 | 75.71 | 75.30 | 75.67 | 73.9K |
| 13:25 | 75.52 | 75.67 | 75.10 | 75.30 | 113.4K |
| 13:30 | 75.13 | 75.30 | 74.61 | 74.65 | 215.2K |
| 13:35 | 74.65 | 74.94 | 74.54 | 74.63 | 115.8K |
| 13:40 | 74.61 | 75.00 | 74.58 | 74.83 | 79.7K |
| 13:45 | 74.83 | 74.83 | 74.50 | 74.60 | 95.5K |
| 13:50 | 74.60 | 75.16 | 74.60 | 75.16 | 124.6K |
| 13:55 | 75.01 | 75.20 | 74.85 | 75.15 | 56.2K |
| 14:00 | 75.15 | 75.19 | 74.86 | 75.08 | 82.8K |
| 14:05 | 75.18 | 75.49 | 75.16 | 75.48 | 67.3K |
| 14:10 | 75.48 | 75.63 | 75.20 | 75.48 | 80.6K |
| 14:15 | 75.48 | 75.50 | 74.94 | 75.14 | 111.2K |
| 14:20 | 74.96 | 75.34 | 74.96 | 75.12 | 90.5K |
| 14:25 | 75.12 | 75.29 | 75.01 | 75.26 | 84.3K |
| 14:30 | 75.23 | 75.60 | 75.22 | 75.56 | 162.4K |
| 14:35 | 75.54 | 75.55 | 74.89 | 74.89 | 111.8K |
| 14:40 | 74.90 | 75.00 | 74.80 | 74.86 | 144.7K |
| 14:45 | 74.82 | 74.82 | 74.31 | 74.35 | 134.5K |
| 14:50 | 74.46 | 74.56 | 74.33 | 74.52 | 138.8K |
| 14:55 | 74.56 | 74.65 | 74.50 | 74.60 | 45.6K |