Raytron Technology

688002
🏛️ china →
88.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.68 75.81 74.25 74.79 432.3K
09:35 74.78 75.49 74.61 75.41 212.9K
09:40 75.33 75.33 74.30 74.66 258.3K
09:45 74.52 75.26 74.42 75.02 236.6K
09:50 75.10 75.30 74.50 74.50 113.4K
09:55 74.51 74.52 74.04 74.04 206.7K
10:00 74.05 74.42 74.04 74.28 113.1K
10:05 74.27 74.50 74.17 74.34 96.5K
10:10 74.34 74.37 74.14 74.33 82.7K
10:15 74.32 74.33 73.90 73.98 269.4K
10:20 73.88 73.94 73.44 73.58 308.1K
10:25 73.58 73.96 73.53 73.86 158.6K
10:30 73.86 74.16 73.76 73.76 166.1K
10:35 74.02 74.50 73.86 74.36 156.9K
10:40 74.33 74.40 73.76 73.88 127.5K
10:45 73.88 74.19 73.85 74.15 95.9K
10:50 74.10 74.18 73.78 73.78 119.1K
10:55 73.78 73.85 73.42 73.60 199.6K
11:00 73.72 73.72 73.30 73.32 163.2K
11:05 73.32 73.45 73.20 73.25 131.1K
11:10 73.28 73.28 73.00 73.00 239.0K
11:15 73.00 73.11 72.78 73.00 287.1K
11:20 73.00 73.14 72.84 73.14 100.2K
11:25 73.14 73.14 72.92 73.00 95.1K
13:00 73.00 73.36 73.00 73.19 122.4K
13:05 73.14 73.33 73.00 73.21 101.7K
13:10 73.22 73.23 72.81 72.84 98.4K
13:15 72.84 72.90 72.57 72.57 159.2K
13:20 72.55 72.61 72.16 72.20 238.6K
13:25 72.20 72.20 71.90 72.01 239.9K
13:30 72.01 72.01 71.86 71.88 163.7K
13:35 71.89 71.90 71.72 71.86 200.0K
13:40 71.88 72.17 71.82 71.88 161.1K
13:45 71.90 71.97 71.84 71.97 102.3K
13:50 71.96 72.04 71.88 71.92 118.7K
13:55 71.91 72.38 71.89 72.28 152.4K
14:00 72.28 72.48 71.90 71.95 157.5K
14:05 71.93 72.26 71.83 72.01 107.3K
14:10 71.95 72.49 71.95 72.49 129.1K
14:15 72.49 72.51 72.22 72.22 131.7K
14:20 72.22 72.42 72.09 72.23 124.5K
14:25 72.23 72.50 72.21 72.32 180.2K
14:30 72.35 72.50 72.20 72.45 150.4K
14:35 72.42 72.44 72.14 72.23 120.7K
14:40 72.22 72.26 72.14 72.14 166.0K
14:45 72.15 72.18 71.91 71.91 245.3K
14:50 72.00 72.06 71.82 71.87 152.3K
14:55 72.00 72.00 71.81 71.98 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available