88.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 76.76 | 78.22 | 76.02 | 78.20 | 512.5K |
09:35 | 78.26 | 79.62 | 77.83 | 79.20 | 1,023.4K |
09:40 | 79.31 | 79.55 | 78.50 | 79.38 | 593.8K |
09:45 | 79.35 | 79.50 | 78.50 | 79.04 | 312.7K |
09:50 | 79.02 | 79.50 | 78.55 | 79.50 | 311.4K |
09:55 | 79.48 | 79.48 | 78.86 | 79.14 | 235.2K |
10:00 | 79.27 | 79.79 | 78.88 | 79.58 | 533.1K |
10:05 | 79.58 | 79.70 | 79.30 | 79.64 | 179.3K |
10:10 | 79.64 | 79.86 | 79.20 | 79.86 | 280.5K |
10:15 | 79.81 | 80.00 | 79.80 | 79.90 | 423.1K |
10:20 | 79.94 | 80.30 | 79.77 | 80.12 | 356.6K |
10:25 | 80.06 | 80.55 | 79.98 | 80.34 | 205.3K |
10:30 | 80.48 | 80.48 | 80.03 | 80.47 | 142.1K |
10:35 | 80.47 | 80.79 | 80.32 | 80.70 | 328.1K |
10:40 | 80.68 | 80.97 | 80.55 | 80.95 | 186.9K |
10:45 | 80.94 | 81.10 | 80.60 | 81.00 | 216.5K |
10:50 | 80.70 | 81.00 | 80.01 | 80.01 | 174.8K |
10:55 | 80.01 | 80.46 | 79.78 | 80.10 | 207.1K |
11:00 | 80.29 | 80.67 | 80.15 | 80.50 | 83.5K |
11:05 | 80.55 | 80.85 | 80.42 | 80.60 | 133.3K |
11:10 | 80.50 | 80.66 | 80.47 | 80.59 | 82.6K |
11:15 | 80.50 | 80.58 | 80.27 | 80.33 | 87.1K |
11:20 | 80.35 | 80.78 | 80.28 | 80.74 | 74.6K |
11:25 | 80.68 | 80.88 | 80.49 | 80.88 | 81.3K |
13:00 | 80.82 | 81.23 | 80.82 | 81.14 | 181.9K |
13:05 | 81.22 | 81.80 | 81.17 | 81.79 | 280.7K |
13:10 | 81.79 | 82.33 | 81.58 | 82.33 | 372.8K |
13:15 | 82.40 | 82.80 | 82.12 | 82.12 | 348.6K |
13:20 | 82.10 | 82.10 | 81.64 | 81.65 | 136.3K |
13:25 | 81.74 | 81.74 | 81.30 | 81.42 | 142.7K |
13:30 | 81.35 | 81.47 | 80.82 | 80.85 | 226.3K |
13:35 | 80.85 | 81.00 | 80.39 | 80.92 | 228.4K |
13:40 | 80.89 | 80.89 | 80.24 | 80.28 | 167.1K |
13:45 | 80.51 | 81.46 | 80.45 | 81.46 | 108.8K |
13:50 | 81.33 | 81.40 | 80.95 | 81.04 | 121.9K |
13:55 | 81.04 | 81.67 | 81.04 | 81.42 | 137.4K |
14:00 | 81.41 | 81.88 | 81.25 | 81.88 | 122.4K |
14:05 | 81.92 | 82.28 | 81.82 | 82.27 | 201.5K |
14:10 | 82.27 | 82.33 | 81.93 | 82.17 | 161.8K |
14:15 | 82.14 | 82.34 | 81.99 | 82.20 | 109.4K |
14:20 | 82.28 | 82.28 | 81.81 | 82.09 | 124.3K |
14:25 | 82.09 | 82.26 | 82.05 | 82.24 | 138.7K |
14:30 | 82.24 | 82.29 | 81.94 | 81.94 | 121.3K |
14:35 | 81.95 | 82.00 | 81.80 | 81.99 | 67.9K |
14:40 | 81.99 | 82.00 | 81.89 | 81.90 | 100.5K |
14:45 | 81.91 | 81.93 | 81.37 | 81.54 | 108.0K |
14:50 | 81.54 | 81.70 | 81.45 | 81.65 | 130.1K |
14:55 | 81.68 | 81.74 | 81.62 | 81.74 | 182.2K |