Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 76.76 78.22 76.02 78.20 512.5K
09:35 78.26 79.62 77.83 79.20 1,023.4K
09:40 79.31 79.55 78.50 79.38 593.8K
09:45 79.35 79.50 78.50 79.04 312.7K
09:50 79.02 79.50 78.55 79.50 311.4K
09:55 79.48 79.48 78.86 79.14 235.2K
10:00 79.27 79.79 78.88 79.58 533.1K
10:05 79.58 79.70 79.30 79.64 179.3K
10:10 79.64 79.86 79.20 79.86 280.5K
10:15 79.81 80.00 79.80 79.90 423.1K
10:20 79.94 80.30 79.77 80.12 356.6K
10:25 80.06 80.55 79.98 80.34 205.3K
10:30 80.48 80.48 80.03 80.47 142.1K
10:35 80.47 80.79 80.32 80.70 328.1K
10:40 80.68 80.97 80.55 80.95 186.9K
10:45 80.94 81.10 80.60 81.00 216.5K
10:50 80.70 81.00 80.01 80.01 174.8K
10:55 80.01 80.46 79.78 80.10 207.1K
11:00 80.29 80.67 80.15 80.50 83.5K
11:05 80.55 80.85 80.42 80.60 133.3K
11:10 80.50 80.66 80.47 80.59 82.6K
11:15 80.50 80.58 80.27 80.33 87.1K
11:20 80.35 80.78 80.28 80.74 74.6K
11:25 80.68 80.88 80.49 80.88 81.3K
13:00 80.82 81.23 80.82 81.14 181.9K
13:05 81.22 81.80 81.17 81.79 280.7K
13:10 81.79 82.33 81.58 82.33 372.8K
13:15 82.40 82.80 82.12 82.12 348.6K
13:20 82.10 82.10 81.64 81.65 136.3K
13:25 81.74 81.74 81.30 81.42 142.7K
13:30 81.35 81.47 80.82 80.85 226.3K
13:35 80.85 81.00 80.39 80.92 228.4K
13:40 80.89 80.89 80.24 80.28 167.1K
13:45 80.51 81.46 80.45 81.46 108.8K
13:50 81.33 81.40 80.95 81.04 121.9K
13:55 81.04 81.67 81.04 81.42 137.4K
14:00 81.41 81.88 81.25 81.88 122.4K
14:05 81.92 82.28 81.82 82.27 201.5K
14:10 82.27 82.33 81.93 82.17 161.8K
14:15 82.14 82.34 81.99 82.20 109.4K
14:20 82.28 82.28 81.81 82.09 124.3K
14:25 82.09 82.26 82.05 82.24 138.7K
14:30 82.24 82.29 81.94 81.94 121.3K
14:35 81.95 82.00 81.80 81.99 67.9K
14:40 81.99 82.00 81.89 81.90 100.5K
14:45 81.91 81.93 81.37 81.54 108.0K
14:50 81.54 81.70 81.45 81.65 130.1K
14:55 81.68 81.74 81.62 81.74 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available