88.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.45 | 86.60 | 85.21 | 86.28 | 389.7K |
| 09:35 | 86.35 | 86.40 | 85.62 | 85.81 | 174.4K |
| 09:40 | 86.00 | 86.75 | 85.80 | 86.55 | 216.6K |
| 09:45 | 86.46 | 87.08 | 86.36 | 86.46 | 298.3K |
| 09:50 | 86.38 | 86.41 | 85.61 | 85.95 | 202.5K |
| 09:55 | 85.97 | 86.24 | 85.66 | 86.14 | 226.6K |
| 10:00 | 86.01 | 86.48 | 85.81 | 86.18 | 119.5K |
| 10:05 | 86.03 | 86.18 | 85.72 | 85.95 | 122.2K |
| 10:10 | 85.84 | 85.84 | 85.21 | 85.57 | 161.3K |
| 10:15 | 85.57 | 85.79 | 85.33 | 85.69 | 119.0K |
| 10:20 | 85.70 | 86.15 | 85.33 | 85.84 | 147.7K |
| 10:25 | 85.85 | 86.00 | 85.50 | 85.82 | 140.6K |
| 10:30 | 85.93 | 86.15 | 85.77 | 86.15 | 191.1K |
| 10:35 | 86.18 | 86.64 | 86.07 | 86.40 | 166.2K |
| 10:40 | 86.40 | 87.07 | 86.34 | 86.80 | 228.5K |
| 10:45 | 86.82 | 87.19 | 86.56 | 86.96 | 217.7K |
| 10:50 | 86.93 | 87.20 | 86.88 | 87.07 | 146.3K |
| 10:55 | 87.06 | 87.10 | 86.76 | 86.92 | 136.6K |
| 11:00 | 86.95 | 87.48 | 86.92 | 87.48 | 145.6K |
| 11:05 | 87.43 | 87.49 | 87.03 | 87.04 | 103.9K |
| 11:10 | 87.03 | 87.15 | 86.80 | 86.93 | 100.4K |
| 11:15 | 86.92 | 87.00 | 86.69 | 86.70 | 56.8K |
| 11:20 | 86.75 | 86.79 | 86.64 | 86.65 | 77.6K |
| 11:25 | 86.63 | 86.72 | 86.57 | 86.61 | 66.8K |
| 13:00 | 86.72 | 86.93 | 86.47 | 86.85 | 88.2K |
| 13:05 | 86.81 | 87.00 | 86.75 | 86.80 | 73.5K |
| 13:10 | 86.80 | 86.99 | 86.80 | 86.86 | 134.4K |
| 13:15 | 86.83 | 87.25 | 86.83 | 86.97 | 136.2K |
| 13:20 | 87.04 | 87.25 | 86.85 | 87.07 | 78.7K |
| 13:25 | 87.02 | 87.02 | 86.50 | 86.55 | 108.9K |
| 13:30 | 86.53 | 87.03 | 86.53 | 86.84 | 85.5K |
| 13:35 | 86.85 | 86.95 | 86.71 | 86.77 | 74.6K |
| 13:40 | 86.73 | 87.00 | 86.71 | 86.73 | 84.1K |
| 13:45 | 86.79 | 87.50 | 86.73 | 87.46 | 121.7K |
| 13:50 | 87.43 | 87.43 | 86.80 | 86.88 | 97.4K |
| 13:55 | 86.88 | 86.89 | 86.35 | 86.35 | 122.8K |
| 14:00 | 86.35 | 86.54 | 86.29 | 86.50 | 59.5K |
| 14:05 | 86.44 | 86.44 | 86.09 | 86.19 | 85.4K |
| 14:10 | 86.13 | 86.22 | 85.86 | 85.89 | 80.2K |
| 14:15 | 85.88 | 86.00 | 85.81 | 85.99 | 84.7K |
| 14:20 | 86.00 | 86.21 | 85.91 | 85.91 | 66.0K |
| 14:25 | 85.97 | 85.99 | 85.56 | 85.61 | 140.0K |
| 14:30 | 85.72 | 85.99 | 85.49 | 85.56 | 153.4K |
| 14:35 | 85.62 | 85.82 | 85.40 | 85.48 | 118.4K |
| 14:40 | 85.50 | 85.89 | 85.49 | 85.82 | 97.2K |
| 14:45 | 85.84 | 85.98 | 85.64 | 85.82 | 125.1K |
| 14:50 | 85.68 | 85.78 | 85.49 | 85.49 | 69.4K |
| 14:55 | 85.49 | 85.60 | 85.39 | 85.60 | 79.5K |