RCM Technologies

RCMT
🏛️ usa →
24.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 22.30 22.30 22.30 22.30 2.3K
12:13 22.28 22.28 22.28 22.28 0.4K
12:21 22.29 22.29 22.29 22.29 0.7K
12:22 22.32 22.32 22.32 22.32 0.4K
12:23 22.35 22.35 22.24 22.24 1.1K
12:24 22.24 22.35 22.24 22.35 0.6K
12:25 22.30 22.30 22.30 22.30 0.1K
12:26 22.30 22.31 22.25 22.25 1.3K
12:27 22.24 22.24 22.24 22.24 0.2K
12:30 22.31 22.31 22.31 22.31 1.0K
12:32 22.36 22.36 22.36 22.36 0.6K
13:00 22.44 22.44 22.44 22.44 0.3K
13:24 22.45 22.45 22.45 22.45 0.5K
13:56 22.48 22.48 22.48 22.48 0.6K
14:24 22.48 22.48 22.48 22.48 0.2K
14:28 22.35 22.35 22.30 22.30 0.6K
14:29 22.30 22.30 22.30 22.30 1.2K
14:32 22.29 22.29 22.29 22.29 0.6K
14:53 22.02 22.02 22.02 22.02 3.0K
14:56 22.02 22.02 21.91 21.91 2.6K
14:58 22.00 22.00 22.00 22.00 0.6K
15:06 21.97 21.97 21.97 21.97 0.2K
15:19 21.82 21.82 21.82 21.82 1.0K
15:23 21.92 21.94 21.92 21.94 0.5K
15:25 21.91 21.91 21.90 21.90 1.0K
15:28 21.76 21.76 21.76 21.76 1.8K
15:30 21.68 21.68 21.68 21.68 0.2K
15:32 21.61 21.68 21.61 21.68 0.6K
15:34 21.62 21.62 21.62 21.62 1.5K
15:35 21.69 21.69 21.69 21.69 1.7K
15:36 21.60 21.60 21.60 21.60 2.0K
15:45 21.51 21.51 21.51 21.51 0.1K
15:46 21.52 21.52 21.52 21.52 0.5K
15:47 21.51 21.51 21.51 21.51 0.7K
15:48 21.56 21.56 21.56 21.56 0.4K
15:49 21.60 21.60 21.60 21.60 0.4K
15:50 21.63 21.63 21.63 21.63 0.3K
15:52 21.65 21.65 21.64 21.64 1.0K
15:54 21.69 21.69 21.69 21.69 0.5K
15:56 21.66 21.66 21.66 21.66 0.3K
15:57 21.71 21.71 21.71 21.71 0.3K
15:59 21.60 21.60 21.51 21.51 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available