RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.41 19.41 19.41 0.9K
09:33 19.40 19.40 19.40 19.40 0.2K
09:39 18.94 19.41 18.53 19.41 0.7K
09:41 19.30 19.34 19.30 19.34 0.5K
09:43 19.29 19.35 19.29 19.35 0.5K
09:44 19.53 19.53 19.53 19.53 0.1K
09:49 19.51 19.51 19.51 19.51 0.2K
10:04 19.35 19.35 19.35 19.35 0.3K
10:07 19.33 19.33 19.33 19.33 0.7K
10:25 19.40 19.40 19.40 19.40 0.3K
10:29 19.38 19.38 19.38 19.38 0.2K
10:30 19.50 19.50 19.50 19.50 0.1K
10:33 19.50 19.50 19.50 19.50 0.5K
10:40 19.39 19.39 19.39 19.39 0.4K
10:42 19.50 19.50 19.50 19.50 0.1K
10:49 19.44 19.44 19.44 19.44 0.6K
11:23 19.43 19.43 19.43 19.43 0.6K
11:36 19.47 19.47 19.43 19.43 1.9K
11:40 19.42 19.42 19.42 19.42 0.4K
11:41 19.37 19.37 19.31 19.31 0.6K
11:47 19.41 19.41 19.41 19.41 0.8K
12:00 19.38 19.38 19.38 19.38 0.4K
12:02 19.30 19.30 19.30 19.30 0.4K
12:17 19.27 19.27 19.27 19.27 0.3K
12:23 19.33 19.33 19.33 19.33 0.1K
12:25 19.37 19.37 19.37 19.37 0.7K
12:26 19.41 19.41 19.41 19.41 0.3K
12:27 19.41 19.45 19.41 19.45 0.4K
12:30 19.41 19.41 19.41 19.41 0.1K
12:31 19.42 19.42 19.42 19.42 0.2K
12:33 19.42 19.42 19.42 19.42 0.1K
12:35 19.42 19.42 19.42 19.42 0.1K
12:38 19.42 19.42 19.42 19.42 0.1K
12:44 19.41 19.41 19.41 19.41 0.1K
12:46 19.41 19.41 19.41 19.41 0.2K
12:52 19.37 19.38 19.37 19.38 0.6K
12:57 19.40 19.40 19.40 19.40 0.1K
12:58 19.40 19.40 19.40 19.40 0.2K
13:01 19.33 19.33 19.33 19.33 1.2K
13:02 19.40 19.40 19.40 19.40 1.7K
13:14 19.50 19.50 19.50 19.50 0.8K
13:24 19.47 19.47 19.47 19.47 0.9K
13:26 19.48 19.48 19.48 19.48 0.1K
13:30 19.46 19.46 19.46 19.46 0.7K
13:42 19.49 19.49 19.49 19.49 0.7K
13:46 19.51 19.51 19.51 19.51 0.1K
13:54 19.51 19.51 19.51 19.51 0.9K
14:32 19.50 19.52 19.50 19.52 1.5K
14:59 19.51 19.51 19.51 19.51 1.5K
15:25 19.53 19.53 19.53 19.53 0.3K
15:28 19.52 19.52 19.52 19.52 0.2K
15:35 19.52 19.52 19.52 19.52 0.1K
15:36 19.53 19.53 19.50 19.50 1.7K
15:50 19.58 19.61 19.58 19.61 1.5K
15:58 19.57 19.57 19.57 19.57 0.7K
15:59 19.54 19.54 19.46 19.52 2.0K
16:00 19.43 19.43 19.43 19.43 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available