RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.15 19.15 19.15 19.15 1.1K
09:44 19.08 19.08 19.08 19.08 0.4K
09:50 19.06 19.06 19.06 19.06 0.1K
09:57 19.02 19.02 18.94 18.94 1.7K
10:06 18.81 18.81 18.81 18.81 0.2K
10:23 18.92 18.92 18.92 18.92 0.3K
10:41 18.85 18.85 18.85 18.85 0.3K
11:20 18.90 18.90 18.90 18.90 0.7K
11:32 18.90 18.90 18.90 18.90 0.2K
11:44 18.89 18.89 18.89 18.89 0.5K
12:02 18.84 18.84 18.84 18.84 0.8K
12:18 18.84 18.84 18.75 18.79 5.3K
12:19 18.79 18.83 18.79 18.83 0.3K
12:20 18.80 18.80 18.80 18.80 0.4K
12:21 18.80 18.80 18.80 18.80 0.1K
12:22 18.75 18.79 18.72 18.75 2.7K
12:23 18.75 18.75 18.75 18.75 0.7K
12:24 18.76 18.79 18.74 18.79 0.7K
12:25 18.77 18.77 18.77 18.77 0.5K
12:26 18.70 18.70 18.62 18.62 1.6K
12:29 18.70 18.70 18.70 18.70 0.2K
12:30 18.59 18.59 18.59 18.59 0.3K
12:43 18.60 18.66 18.60 18.61 1.6K
12:45 18.66 18.67 18.60 18.67 0.4K
12:47 18.67 18.67 18.67 18.67 0.1K
12:48 18.62 18.67 18.61 18.61 1.1K
12:51 18.62 18.62 18.60 18.60 0.6K
12:52 18.62 18.62 18.62 18.62 0.3K
12:57 18.58 18.62 18.56 18.56 2.0K
12:58 18.56 18.63 18.56 18.63 0.5K
12:59 18.59 18.59 18.59 18.59 0.6K
13:04 18.55 18.55 18.55 18.55 0.4K
13:09 18.50 18.50 18.50 18.50 0.4K
13:18 18.46 18.46 18.46 18.46 0.2K
13:23 18.47 18.47 18.47 18.47 0.9K
13:24 18.53 18.53 18.53 18.53 1.0K
13:32 18.51 18.51 18.51 18.51 0.5K
13:33 18.55 18.55 18.54 18.54 1.1K
13:34 18.53 18.55 18.53 18.54 0.8K
13:35 18.54 18.55 18.54 18.55 0.9K
13:37 18.59 18.59 18.59 18.59 0.5K
13:39 18.49 18.50 18.49 18.50 0.9K
13:41 18.51 18.51 18.51 18.51 0.6K
13:48 18.48 18.48 18.48 18.48 0.7K
13:49 18.53 18.58 18.53 18.58 0.9K
13:52 18.51 18.51 18.51 18.51 1.7K
14:00 18.60 18.60 18.60 18.60 0.1K
14:03 18.59 18.59 18.59 18.59 0.7K
14:07 18.59 18.59 18.59 18.59 1.2K
14:08 18.60 18.60 18.60 18.60 0.9K
14:09 18.59 18.59 18.59 18.59 0.8K
14:13 18.59 18.59 18.59 18.59 0.3K
14:15 18.59 18.59 18.59 18.59 0.2K
14:17 18.60 18.60 18.60 18.60 1.1K
14:20 18.60 18.60 18.60 18.60 1.6K
14:39 18.59 18.59 18.59 18.59 1.4K
14:47 18.60 18.60 18.60 18.60 1.3K
14:50 18.61 18.61 18.61 18.61 1.0K
14:51 18.75 18.75 18.75 18.75 1.9K
15:08 18.83 18.83 18.78 18.78 2.6K
15:18 18.78 18.78 18.78 18.78 0.5K
15:23 18.73 18.73 18.73 18.73 0.3K
15:27 18.67 18.67 18.67 18.67 0.2K
15:32 18.68 18.68 18.68 18.68 0.1K
15:33 18.70 18.70 18.70 18.70 0.8K
15:42 18.67 18.67 18.67 18.67 0.7K
15:50 18.57 18.57 18.57 18.57 0.4K
15:53 18.63 18.63 18.59 18.59 1.8K
15:57 18.58 18.59 18.58 18.59 1.0K
15:58 18.55 18.55 18.54 18.54 0.3K
15:59 18.54 18.55 18.54 18.55 1.5K
16:00 18.49 18.49 18.49 18.49 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available