RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 18.88 19.03 18.88 19.03 1.3K
09:40 18.83 18.83 18.83 18.83 0.4K
09:52 18.60 18.60 18.60 18.60 0.8K
10:07 18.61 18.61 18.53 18.53 0.5K
10:15 18.59 18.59 18.59 18.59 0.8K
10:30 18.59 18.59 18.59 18.59 0.2K
10:35 18.68 18.68 18.68 18.68 0.7K
10:58 18.72 18.72 18.72 18.72 0.8K
11:32 18.54 18.54 18.54 18.54 1.7K
11:33 18.57 18.57 18.57 18.57 0.6K
11:34 18.60 18.60 18.60 18.60 0.4K
11:49 18.58 18.58 18.58 18.58 0.8K
11:54 18.59 18.59 18.59 18.59 0.4K
11:55 18.59 18.60 18.59 18.60 1.8K
11:56 18.60 18.60 18.60 18.60 0.2K
11:57 18.69 18.69 18.69 18.69 0.9K
12:00 18.62 18.62 18.62 18.62 0.1K
12:01 18.75 18.75 18.75 18.75 1.5K
12:14 18.75 18.75 18.74 18.74 3.1K
12:46 18.83 18.83 18.83 18.83 0.5K
13:23 18.92 18.92 18.92 18.92 0.2K
13:35 18.91 18.91 18.91 18.91 0.1K
13:38 18.82 18.82 18.82 18.82 0.2K
13:48 18.93 18.96 18.93 18.96 1.2K
14:07 19.00 19.00 18.99 18.99 0.3K
14:16 18.99 18.99 18.99 18.99 0.8K
14:25 19.07 19.07 19.07 19.07 0.3K
14:28 19.03 19.03 19.03 19.03 0.6K
14:31 18.96 18.96 18.96 18.96 0.7K
14:42 19.00 19.00 19.00 19.00 0.2K
14:50 19.00 19.00 19.00 19.00 0.2K
14:52 19.03 19.03 19.03 19.03 0.7K
15:11 19.00 19.01 19.00 19.01 2.2K
15:12 19.07 19.09 19.07 19.09 1.6K
15:29 19.15 19.15 19.15 19.15 0.5K
15:47 19.16 19.16 19.16 19.16 0.2K
15:50 19.16 19.20 19.16 19.20 1.0K
15:54 19.18 19.18 19.18 19.18 0.8K
15:57 19.19 19.20 19.19 19.20 0.8K
15:58 19.20 19.20 19.20 19.20 1.0K
15:59 19.20 19.27 19.20 19.27 3.7K
16:00 19.27 19.27 19.27 19.27 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available